Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2940 | Ticks modelled | 71829 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1811.72 | Gross profit | 3980.93 | Gross loss | -2169.21 |
Profit factor | 1.84 | Expected payoff | 4.56 | ||
Absolute drawdown | 146.33 | Maximal drawdown | 759.81 (6.88%) | Relative drawdown | 6.88% (759.81) |
Total trades | 397 | Short positions (won %) | 206 (70.87%) | Long positions (won %) | 191 (65.45%) |
Profit trades (% of total) | 271 (68.26%) | Loss trades (% of total) | 126 (31.74%) | ||
Largest | profit trade | 16.99 | loss trade | -61.13 | |
Average | profit trade | 14.69 | loss trade | -17.22 | |
Maximum | consecutive wins (profit in money) | 28 (421.57) | consecutive losses (loss in money) | 22 (-557.22) | |
Maximal | consecutive profit (count of wins) | 421.57 (28) | consecutive loss (count of losses) | -557.22 (22) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 06:30 | sell | 1 | 0.10 | 187.167 | 0.000 | 0.000 | ||
2 | 2023.12.01 06:30 | modify | 1 | 0.10 | 187.167 | 188.067 | 186.917 | ||
3 | 2023.12.01 06:45 | sell | 2 | 0.10 | 187.257 | 0.000 | 0.000 | ||
4 | 2023.12.01 06:45 | modify | 2 | 0.10 | 187.257 | 188.157 | 187.007 | ||
5 | 2023.12.01 07:00 | sell | 3 | 0.10 | 187.293 | 0.000 | 0.000 | ||
6 | 2023.12.01 07:00 | modify | 3 | 0.10 | 187.293 | 188.193 | 187.043 | ||
7 | 2023.12.01 07:15 | sell | 4 | 0.10 | 187.266 | 0.000 | 0.000 | ||
8 | 2023.12.01 07:15 | modify | 4 | 0.10 | 187.266 | 188.166 | 187.016 | ||
9 | 2023.12.01 07:30 | sell | 5 | 0.10 | 187.306 | 0.000 | 0.000 | ||
10 | 2023.12.01 07:30 | modify | 5 | 0.10 | 187.306 | 188.206 | 187.056 | ||
11 | 2023.12.01 07:45 | sell | 6 | 0.10 | 187.224 | 0.000 | 0.000 | ||
12 | 2023.12.01 07:45 | modify | 6 | 0.10 | 187.224 | 188.124 | 186.974 | ||
13 | 2023.12.01 08:00 | sell | 7 | 0.10 | 187.350 | 0.000 | 0.000 | ||
14 | 2023.12.01 08:00 | modify | 7 | 0.10 | 187.350 | 188.250 | 187.100 | ||
15 | 2023.12.01 08:15 | sell | 8 | 0.10 | 187.415 | 0.000 | 0.000 | ||
16 | 2023.12.01 08:15 | modify | 8 | 0.10 | 187.415 | 188.315 | 187.165 | ||
17 | 2023.12.01 08:30 | sell | 9 | 0.10 | 187.461 | 0.000 | 0.000 | ||
18 | 2023.12.01 08:30 | modify | 9 | 0.10 | 187.461 | 188.361 | 187.211 | ||
19 | 2023.12.01 08:47 | t/p | 9 | 0.10 | 187.211 | 188.361 | 187.211 | 16.98 | 10016.98 |
20 | 2023.12.01 08:52 | t/p | 8 | 0.10 | 187.165 | 188.315 | 187.165 | 16.98 | 10033.96 |
21 | 2023.12.01 09:00 | buy | 10 | 0.10 | 187.184 | 0.000 | 0.000 | ||
22 | 2023.12.01 09:00 | modify | 10 | 0.10 | 187.184 | 186.284 | 187.434 | ||
23 | 2023.12.01 09:08 | t/p | 7 | 0.10 | 187.100 | 188.250 | 187.100 | 16.98 | 10050.94 |
24 | 2023.12.01 09:15 | buy | 11 | 0.10 | 187.113 | 0.000 | 0.000 | ||
25 | 2023.12.01 09:15 | modify | 11 | 0.10 | 187.113 | 186.213 | 187.363 | ||
26 | 2023.12.01 09:30 | buy | 12 | 0.10 | 187.177 | 0.000 | 0.000 | ||
27 | 2023.12.01 09:30 | modify | 12 | 0.10 | 187.177 | 186.277 | 187.427 | ||
28 | 2023.12.01 10:00 | buy | 13 | 0.10 | 187.334 | 0.000 | 0.000 | ||
29 | 2023.12.01 10:00 | modify | 13 | 0.10 | 187.334 | 186.434 | 187.584 | ||
30 | 2023.12.01 10:15 | buy | 14 | 0.10 | 187.332 | 0.000 | 0.000 | ||
31 | 2023.12.01 10:15 | modify | 14 | 0.10 | 187.332 | 186.432 | 187.582 | ||
32 | 2023.12.01 10:30 | buy | 15 | 0.10 | 187.289 | 0.000 | 0.000 | ||
33 | 2023.12.01 10:30 | modify | 15 | 0.10 | 187.289 | 186.389 | 187.539 | ||
34 | 2023.12.01 10:45 | buy | 16 | 0.10 | 187.159 | 0.000 | 0.000 | ||
35 | 2023.12.01 10:45 | modify | 16 | 0.10 | 187.159 | 186.259 | 187.409 | ||
36 | 2023.12.01 11:00 | sell | 17 | 0.10 | 187.173 | 0.000 | 0.000 | ||
37 | 2023.12.01 11:00 | modify | 17 | 0.10 | 187.173 | 188.073 | 186.923 | ||
38 | 2023.12.01 11:15 | sell | 18 | 0.10 | 187.281 | 0.000 | 0.000 | ||
39 | 2023.12.01 11:15 | modify | 18 | 0.10 | 187.281 | 188.181 | 187.031 | ||
40 | 2023.12.01 11:30 | sell | 19 | 0.10 | 187.333 | 0.000 | 0.000 | ||
41 | 2023.12.01 11:30 | modify | 19 | 0.10 | 187.333 | 188.233 | 187.083 | ||
42 | 2023.12.01 11:33 | t/p | 11 | 0.10 | 187.363 | 186.213 | 187.363 | 16.98 | 10067.92 |
43 | 2023.12.01 11:35 | t/p | 16 | 0.10 | 187.409 | 186.259 | 187.409 | 16.99 | 10084.91 |
44 | 2023.12.01 11:36 | t/p | 10 | 0.10 | 187.434 | 186.284 | 187.434 | 16.98 | 10101.89 |
45 | 2023.12.01 11:36 | t/p | 12 | 0.10 | 187.427 | 186.277 | 187.427 | 16.98 | 10118.87 |
46 | 2023.12.01 11:45 | sell | 20 | 0.10 | 187.319 | 0.000 | 0.000 | ||
47 | 2023.12.01 11:45 | modify | 20 | 0.10 | 187.319 | 188.219 | 187.069 | ||
48 | 2023.12.01 12:00 | sell | 21 | 0.10 | 187.324 | 0.000 | 0.000 | ||
49 | 2023.12.01 12:00 | modify | 21 | 0.10 | 187.324 | 188.224 | 187.074 | ||
50 | 2023.12.01 12:15 | sell | 22 | 0.10 | 187.425 | 0.000 | 0.000 | ||
51 | 2023.12.01 12:15 | modify | 22 | 0.10 | 187.425 | 188.325 | 187.175 | ||
52 | 2023.12.01 12:30 | sell | 23 | 0.10 | 187.355 | 0.000 | 0.000 | ||
53 | 2023.12.01 12:30 | modify | 23 | 0.10 | 187.355 | 188.255 | 187.105 | ||
54 | 2023.12.01 12:45 | sell | 24 | 0.10 | 187.344 | 0.000 | 0.000 | ||
55 | 2023.12.01 12:45 | modify | 24 | 0.10 | 187.344 | 188.244 | 187.094 | ||
56 | 2023.12.01 13:23 | t/p | 22 | 0.10 | 187.175 | 188.325 | 187.175 | 16.99 | 10135.86 |
57 | 2023.12.01 13:30 | close | 24 | 0.10 | 187.224 | 188.244 | 187.094 | 8.15 | 10144.01 |
58 | 2023.12.01 13:30 | close | 23 | 0.10 | 187.224 | 188.255 | 187.105 | 8.90 | 10152.91 |
59 | 2023.12.01 13:30 | close | 21 | 0.10 | 187.224 | 188.224 | 187.074 | 6.80 | 10159.71 |
60 | 2023.12.01 13:30 | close | 20 | 0.10 | 187.224 | 188.219 | 187.069 | 6.46 | 10166.17 |
61 | 2023.12.01 13:30 | close | 19 | 0.10 | 187.224 | 188.233 | 187.083 | 7.41 | 10173.58 |
62 | 2023.12.01 13:30 | close | 18 | 0.10 | 187.224 | 188.181 | 187.031 | 3.87 | 10177.45 |
63 | 2023.12.01 13:30 | close | 17 | 0.10 | 187.224 | 188.073 | 186.923 | -3.46 | 10173.99 |
64 | 2023.12.01 13:30 | close | 15 | 0.10 | 187.184 | 186.389 | 187.539 | -7.13 | 10166.86 |
65 | 2023.12.01 13:30 | close | 14 | 0.10 | 187.184 | 186.432 | 187.582 | -10.06 | 10156.80 |
66 | 2023.12.01 13:30 | close | 13 | 0.10 | 187.184 | 186.434 | 187.584 | -10.19 | 10146.61 |
67 | 2023.12.01 13:30 | close | 6 | 0.10 | 187.224 | 188.124 | 186.974 | 0.00 | 10146.61 |
68 | 2023.12.01 13:30 | close | 5 | 0.10 | 187.224 | 188.206 | 187.056 | 5.57 | 10152.18 |
69 | 2023.12.01 13:30 | close | 4 | 0.10 | 187.224 | 188.166 | 187.016 | 2.86 | 10155.04 |
70 | 2023.12.01 13:30 | close | 3 | 0.10 | 187.224 | 188.193 | 187.043 | 4.69 | 10159.73 |
71 | 2023.12.01 13:30 | close | 2 | 0.10 | 187.224 | 188.157 | 187.007 | 2.24 | 10161.97 |
72 | 2023.12.01 13:30 | close | 1 | 0.10 | 187.224 | 188.067 | 186.917 | -3.87 | 10158.10 |
73 | 2023.12.04 06:45 | buy | 25 | 0.10 | 186.032 | 0.000 | 0.000 | ||
74 | 2023.12.04 06:45 | modify | 25 | 0.10 | 186.032 | 185.132 | 186.282 | ||
75 | 2023.12.04 07:00 | buy | 26 | 0.10 | 186.049 | 0.000 | 0.000 | ||
76 | 2023.12.04 07:00 | modify | 26 | 0.10 | 186.049 | 185.149 | 186.299 | ||
77 | 2023.12.04 07:15 | buy | 27 | 0.10 | 185.970 | 0.000 | 0.000 | ||
78 | 2023.12.04 07:15 | modify | 27 | 0.10 | 185.970 | 185.070 | 186.220 | ||
79 | 2023.12.04 07:30 | buy | 28 | 0.10 | 186.001 | 0.000 | 0.000 | ||
80 | 2023.12.04 07:30 | modify | 28 | 0.10 | 186.001 | 185.101 | 186.251 | ||
81 | 2023.12.04 07:45 | buy | 29 | 0.10 | 186.039 | 0.000 | 0.000 | ||
82 | 2023.12.04 07:45 | modify | 29 | 0.10 | 186.039 | 185.139 | 186.289 | ||
83 | 2023.12.04 08:02 | t/p | 27 | 0.10 | 186.220 | 185.070 | 186.220 | 16.98 | 10175.08 |
84 | 2023.12.04 08:03 | t/p | 28 | 0.10 | 186.251 | 185.101 | 186.251 | 16.99 | 10192.07 |
85 | 2023.12.04 08:05 | t/p | 25 | 0.10 | 186.282 | 185.132 | 186.282 | 16.98 | 10209.05 |
86 | 2023.12.04 08:05 | t/p | 26 | 0.10 | 186.299 | 185.149 | 186.299 | 16.99 | 10226.04 |
87 | 2023.12.04 08:05 | t/p | 29 | 0.10 | 186.289 | 185.139 | 186.289 | 16.98 | 10243.02 |
88 | 2023.12.04 08:15 | sell | 30 | 0.10 | 186.268 | 0.000 | 0.000 | ||
89 | 2023.12.04 08:15 | modify | 30 | 0.10 | 186.268 | 187.168 | 186.018 | ||
90 | 2023.12.04 08:30 | sell | 31 | 0.10 | 186.151 | 0.000 | 0.000 | ||
91 | 2023.12.04 08:30 | modify | 31 | 0.10 | 186.151 | 187.051 | 185.901 | ||
92 | 2023.12.04 08:45 | sell | 32 | 0.10 | 186.043 | 0.000 | 0.000 | ||
93 | 2023.12.04 08:45 | modify | 32 | 0.10 | 186.043 | 186.943 | 185.793 | ||
94 | 2023.12.04 08:50 | t/p | 30 | 0.10 | 186.018 | 187.168 | 186.018 | 16.98 | 10260.00 |
95 | 2023.12.04 09:05 | t/p | 31 | 0.10 | 185.901 | 187.051 | 185.901 | 16.98 | 10276.98 |
96 | 2023.12.04 09:10 | t/p | 32 | 0.10 | 185.793 | 186.943 | 185.793 | 16.98 | 10293.96 |
97 | 2023.12.04 09:15 | buy | 33 | 0.10 | 185.882 | 0.000 | 0.000 | ||
98 | 2023.12.04 09:15 | modify | 33 | 0.10 | 185.882 | 184.982 | 186.132 | ||
99 | 2023.12.04 09:30 | buy | 34 | 0.10 | 185.908 | 0.000 | 0.000 | ||
100 | 2023.12.04 09:30 | modify | 34 | 0.10 | 185.908 | 185.008 | 186.158 | ||
101 | 2023.12.04 09:45 | buy | 35 | 0.10 | 186.001 | 0.000 | 0.000 | ||
102 | 2023.12.04 09:45 | modify | 35 | 0.10 | 186.001 | 185.101 | 186.251 | ||
103 | 2023.12.04 10:00 | buy | 36 | 0.10 | 185.855 | 0.000 | 0.000 | ||
104 | 2023.12.04 10:00 | modify | 36 | 0.10 | 185.855 | 184.955 | 186.105 | ||
105 | 2023.12.04 10:15 | buy | 37 | 0.10 | 185.829 | 0.000 | 0.000 | ||
106 | 2023.12.04 10:15 | modify | 37 | 0.10 | 185.829 | 184.929 | 186.079 | ||
107 | 2023.12.04 10:30 | buy | 38 | 0.10 | 185.654 | 0.000 | 0.000 | ||
108 | 2023.12.04 10:30 | modify | 38 | 0.10 | 185.654 | 184.754 | 185.904 | ||
109 | 2023.12.04 10:45 | buy | 39 | 0.10 | 185.638 | 0.000 | 0.000 | ||
110 | 2023.12.04 10:45 | modify | 39 | 0.10 | 185.638 | 184.738 | 185.888 | ||
111 | 2023.12.04 11:00 | buy | 40 | 0.10 | 185.677 | 0.000 | 0.000 | ||
112 | 2023.12.04 11:00 | modify | 40 | 0.10 | 185.677 | 184.777 | 185.927 | ||
113 | 2023.12.04 11:15 | buy | 41 | 0.10 | 185.869 | 0.000 | 0.000 | ||
114 | 2023.12.04 11:15 | modify | 41 | 0.10 | 185.869 | 184.969 | 186.119 | ||
115 | 2023.12.04 11:20 | t/p | 38 | 0.10 | 185.904 | 184.754 | 185.904 | 16.99 | 10310.95 |
116 | 2023.12.04 11:20 | t/p | 39 | 0.10 | 185.888 | 184.738 | 185.888 | 16.98 | 10327.93 |
117 | 2023.12.04 11:30 | buy | 42 | 0.10 | 185.900 | 0.000 | 0.000 | ||
118 | 2023.12.04 11:30 | modify | 42 | 0.10 | 185.900 | 185.000 | 186.150 | ||
119 | 2023.12.04 12:00 | sell | 43 | 0.10 | 185.861 | 0.000 | 0.000 | ||
120 | 2023.12.04 12:00 | modify | 43 | 0.10 | 185.861 | 186.761 | 185.611 | ||
121 | 2023.12.04 12:15 | sell | 44 | 0.10 | 185.909 | 0.000 | 0.000 | ||
122 | 2023.12.04 12:15 | modify | 44 | 0.10 | 185.909 | 186.809 | 185.659 | ||
123 | 2023.12.04 12:30 | sell | 45 | 0.10 | 185.796 | 0.000 | 0.000 | ||
124 | 2023.12.04 12:30 | modify | 45 | 0.10 | 185.796 | 186.696 | 185.546 | ||
125 | 2023.12.04 12:45 | sell | 46 | 0.10 | 185.768 | 0.000 | 0.000 | ||
126 | 2023.12.04 12:45 | modify | 46 | 0.10 | 185.768 | 186.668 | 185.518 | ||
127 | 2023.12.04 13:30 | close | 46 | 0.10 | 185.873 | 186.668 | 185.518 | -7.13 | 10320.80 |
128 | 2023.12.04 13:30 | close | 45 | 0.10 | 185.873 | 186.696 | 185.546 | -5.23 | 10315.57 |
129 | 2023.12.04 13:30 | close | 44 | 0.10 | 185.873 | 186.809 | 185.659 | 2.45 | 10318.02 |
130 | 2023.12.04 13:30 | close | 43 | 0.10 | 185.873 | 186.761 | 185.611 | -0.81 | 10317.21 |
131 | 2023.12.04 13:30 | close | 42 | 0.10 | 185.833 | 185.000 | 186.150 | -4.55 | 10312.66 |
132 | 2023.12.04 13:30 | close | 41 | 0.10 | 185.833 | 184.969 | 186.119 | -2.45 | 10310.21 |
133 | 2023.12.04 13:30 | close | 40 | 0.10 | 185.833 | 184.777 | 185.927 | 10.59 | 10320.80 |
134 | 2023.12.04 13:30 | close | 37 | 0.10 | 185.833 | 184.929 | 186.079 | 0.27 | 10321.07 |
135 | 2023.12.04 13:30 | close | 36 | 0.10 | 185.833 | 184.955 | 186.105 | -1.50 | 10319.57 |
136 | 2023.12.04 13:30 | close | 35 | 0.10 | 185.833 | 185.101 | 186.251 | -11.41 | 10308.16 |
137 | 2023.12.04 13:30 | close | 34 | 0.10 | 185.833 | 185.008 | 186.158 | -5.10 | 10303.06 |
138 | 2023.12.04 13:30 | close | 33 | 0.10 | 185.833 | 184.982 | 186.132 | -3.33 | 10299.73 |
139 | 2023.12.05 06:30 | buy | 47 | 0.10 | 185.526 | 0.000 | 0.000 | ||
140 | 2023.12.05 06:30 | modify | 47 | 0.10 | 185.526 | 184.626 | 185.776 | ||
141 | 2023.12.05 06:45 | buy | 48 | 0.10 | 185.449 | 0.000 | 0.000 | ||
142 | 2023.12.05 06:45 | modify | 48 | 0.10 | 185.449 | 184.549 | 185.699 | ||
143 | 2023.12.05 07:00 | buy | 49 | 0.10 | 185.635 | 0.000 | 0.000 | ||
144 | 2023.12.05 07:00 | modify | 49 | 0.10 | 185.635 | 184.735 | 185.885 | ||
145 | 2023.12.05 07:15 | buy | 50 | 0.10 | 185.393 | 0.000 | 0.000 | ||
146 | 2023.12.05 07:15 | modify | 50 | 0.10 | 185.393 | 184.493 | 185.643 | ||
147 | 2023.12.05 07:30 | buy | 51 | 0.10 | 185.399 | 0.000 | 0.000 | ||
148 | 2023.12.05 07:30 | modify | 51 | 0.10 | 185.399 | 184.499 | 185.649 | ||
149 | 2023.12.05 07:45 | buy | 52 | 0.10 | 185.260 | 0.000 | 0.000 | ||
150 | 2023.12.05 07:45 | modify | 52 | 0.10 | 185.260 | 184.360 | 185.510 | ||
151 | 2023.12.05 08:00 | buy | 53 | 0.10 | 185.191 | 0.000 | 0.000 | ||
152 | 2023.12.05 08:00 | modify | 53 | 0.10 | 185.191 | 184.291 | 185.441 | ||
153 | 2023.12.05 08:15 | buy | 54 | 0.10 | 185.284 | 0.000 | 0.000 | ||
154 | 2023.12.05 08:15 | modify | 54 | 0.10 | 185.284 | 184.384 | 185.534 | ||
155 | 2023.12.05 08:30 | buy | 55 | 0.10 | 185.342 | 0.000 | 0.000 | ||
156 | 2023.12.05 08:30 | modify | 55 | 0.10 | 185.342 | 184.442 | 185.592 | ||
157 | 2023.12.05 08:45 | buy | 56 | 0.10 | 185.409 | 0.000 | 0.000 | ||
158 | 2023.12.05 08:45 | modify | 56 | 0.10 | 185.409 | 184.509 | 185.659 | ||
159 | 2023.12.05 08:47 | t/p | 53 | 0.10 | 185.441 | 184.291 | 185.441 | 16.98 | 10316.71 |
160 | 2023.12.05 08:52 | t/p | 52 | 0.10 | 185.510 | 184.360 | 185.510 | 16.98 | 10333.69 |
161 | 2023.12.05 08:52 | t/p | 54 | 0.10 | 185.534 | 184.384 | 185.534 | 16.98 | 10350.67 |
162 | 2023.12.05 08:53 | t/p | 55 | 0.10 | 185.592 | 184.442 | 185.592 | 16.98 | 10367.65 |
163 | 2023.12.05 08:58 | t/p | 50 | 0.10 | 185.643 | 184.493 | 185.643 | 16.99 | 10384.64 |
164 | 2023.12.05 08:58 | t/p | 51 | 0.10 | 185.649 | 184.499 | 185.649 | 16.98 | 10401.62 |
165 | 2023.12.05 08:58 | t/p | 56 | 0.10 | 185.659 | 184.509 | 185.659 | 16.98 | 10418.60 |
166 | 2023.12.05 09:00 | sell | 57 | 0.10 | 185.651 | 0.000 | 0.000 | ||
167 | 2023.12.05 09:00 | modify | 57 | 0.10 | 185.651 | 186.551 | 185.401 | ||
168 | 2023.12.05 09:00 | t/p | 48 | 0.10 | 185.699 | 184.549 | 185.699 | 16.98 | 10435.58 |
169 | 2023.12.05 09:15 | sell | 58 | 0.10 | 185.648 | 0.000 | 0.000 | ||
170 | 2023.12.05 09:15 | modify | 58 | 0.10 | 185.648 | 186.548 | 185.398 | ||
171 | 2023.12.05 09:30 | sell | 59 | 0.10 | 185.747 | 0.000 | 0.000 | ||
172 | 2023.12.05 09:30 | modify | 59 | 0.10 | 185.747 | 186.647 | 185.497 | ||
173 | 2023.12.05 09:30 | t/p | 47 | 0.10 | 185.776 | 184.626 | 185.776 | 16.98 | 10452.56 |
174 | 2023.12.05 09:32 | t/p | 49 | 0.10 | 185.885 | 184.735 | 185.885 | 16.98 | 10469.54 |
175 | 2023.12.05 09:45 | sell | 60 | 0.10 | 185.740 | 0.000 | 0.000 | ||
176 | 2023.12.05 09:45 | modify | 60 | 0.10 | 185.740 | 186.640 | 185.490 | ||
177 | 2023.12.05 10:00 | sell | 61 | 0.10 | 185.748 | 0.000 | 0.000 | ||
178 | 2023.12.05 10:00 | modify | 61 | 0.10 | 185.748 | 186.648 | 185.498 | ||
179 | 2023.12.05 10:15 | sell | 62 | 0.10 | 185.827 | 0.000 | 0.000 | ||
180 | 2023.12.05 10:15 | modify | 62 | 0.10 | 185.827 | 186.727 | 185.577 | ||
181 | 2023.12.05 10:30 | sell | 63 | 0.10 | 185.916 | 0.000 | 0.000 | ||
182 | 2023.12.05 10:30 | modify | 63 | 0.10 | 185.916 | 186.816 | 185.666 | ||
183 | 2023.12.05 10:45 | sell | 64 | 0.10 | 185.866 | 0.000 | 0.000 | ||
184 | 2023.12.05 10:45 | modify | 64 | 0.10 | 185.866 | 186.766 | 185.616 | ||
185 | 2023.12.05 11:00 | sell | 65 | 0.10 | 185.773 | 0.000 | 0.000 | ||
186 | 2023.12.05 11:00 | modify | 65 | 0.10 | 185.773 | 186.673 | 185.523 | ||
187 | 2023.12.05 11:15 | sell | 66 | 0.10 | 185.780 | 0.000 | 0.000 | ||
188 | 2023.12.05 11:15 | modify | 66 | 0.10 | 185.780 | 186.680 | 185.530 | ||
189 | 2023.12.05 11:30 | sell | 67 | 0.10 | 185.768 | 0.000 | 0.000 | ||
190 | 2023.12.05 11:30 | modify | 67 | 0.10 | 185.768 | 186.668 | 185.518 | ||
191 | 2023.12.05 11:43 | t/p | 63 | 0.10 | 185.666 | 186.816 | 185.666 | 16.98 | 10486.52 |
192 | 2023.12.05 11:45 | buy | 68 | 0.10 | 185.639 | 0.000 | 0.000 | ||
193 | 2023.12.05 11:45 | modify | 68 | 0.10 | 185.639 | 184.739 | 185.889 | ||
194 | 2023.12.05 11:50 | t/p | 64 | 0.10 | 185.616 | 186.766 | 185.616 | 16.98 | 10503.50 |
195 | 2023.12.05 11:53 | t/p | 62 | 0.10 | 185.577 | 186.727 | 185.577 | 16.98 | 10520.48 |
196 | 2023.12.05 12:00 | buy | 69 | 0.10 | 185.614 | 0.000 | 0.000 | ||
197 | 2023.12.05 12:00 | modify | 69 | 0.10 | 185.614 | 184.714 | 185.864 | ||
198 | 2023.12.05 12:15 | buy | 70 | 0.10 | 185.792 | 0.000 | 0.000 | ||
199 | 2023.12.05 12:15 | modify | 70 | 0.10 | 185.792 | 184.892 | 186.042 | ||
200 | 2023.12.05 12:30 | buy | 71 | 0.10 | 185.693 | 0.000 | 0.000 | ||
201 | 2023.12.05 12:30 | modify | 71 | 0.10 | 185.693 | 184.793 | 185.943 | ||
202 | 2023.12.05 12:45 | buy | 72 | 0.10 | 185.728 | 0.000 | 0.000 | ||
203 | 2023.12.05 12:45 | modify | 72 | 0.10 | 185.728 | 184.828 | 185.978 | ||
204 | 2023.12.05 13:30 | close | 72 | 0.10 | 185.541 | 184.828 | 185.978 | -12.70 | 10507.78 |
205 | 2023.12.05 13:30 | close | 71 | 0.10 | 185.541 | 184.793 | 185.943 | -10.32 | 10497.46 |
206 | 2023.12.05 13:30 | close | 70 | 0.10 | 185.541 | 184.892 | 186.042 | -17.05 | 10480.41 |
207 | 2023.12.05 13:30 | close | 69 | 0.10 | 185.541 | 184.714 | 185.864 | -4.96 | 10475.45 |
208 | 2023.12.05 13:30 | close | 68 | 0.10 | 185.541 | 184.739 | 185.889 | -6.65 | 10468.80 |
209 | 2023.12.05 13:30 | close | 67 | 0.10 | 185.581 | 186.668 | 185.518 | 12.70 | 10481.50 |
210 | 2023.12.05 13:30 | close | 66 | 0.10 | 185.581 | 186.680 | 185.530 | 13.51 | 10495.01 |
211 | 2023.12.05 13:30 | close | 65 | 0.10 | 185.581 | 186.673 | 185.523 | 13.04 | 10508.05 |
212 | 2023.12.05 13:30 | close | 61 | 0.10 | 185.581 | 186.648 | 185.498 | 11.34 | 10519.39 |
213 | 2023.12.05 13:30 | close | 60 | 0.10 | 185.581 | 186.640 | 185.490 | 10.80 | 10530.19 |
214 | 2023.12.05 13:30 | close | 59 | 0.10 | 185.581 | 186.647 | 185.497 | 11.27 | 10541.46 |
215 | 2023.12.05 13:30 | close | 58 | 0.10 | 185.581 | 186.548 | 185.398 | 4.55 | 10546.01 |
216 | 2023.12.05 13:30 | close | 57 | 0.10 | 185.581 | 186.551 | 185.401 | 4.75 | 10550.76 |
217 | 2023.12.06 06:30 | buy | 73 | 0.10 | 185.546 | 0.000 | 0.000 | ||
218 | 2023.12.06 06:30 | modify | 73 | 0.10 | 185.546 | 184.646 | 185.796 | ||
219 | 2023.12.06 06:45 | buy | 74 | 0.10 | 185.493 | 0.000 | 0.000 | ||
220 | 2023.12.06 06:45 | modify | 74 | 0.10 | 185.493 | 184.593 | 185.743 | ||
221 | 2023.12.06 07:00 | buy | 75 | 0.10 | 185.433 | 0.000 | 0.000 | ||
222 | 2023.12.06 07:00 | modify | 75 | 0.10 | 185.433 | 184.533 | 185.683 | ||
223 | 2023.12.06 07:15 | buy | 76 | 0.10 | 185.286 | 0.000 | 0.000 | ||
224 | 2023.12.06 07:15 | modify | 76 | 0.10 | 185.286 | 184.386 | 185.536 | ||
225 | 2023.12.06 07:30 | buy | 77 | 0.10 | 185.271 | 0.000 | 0.000 | ||
226 | 2023.12.06 07:30 | modify | 77 | 0.10 | 185.271 | 184.371 | 185.521 | ||
227 | 2023.12.06 07:45 | buy | 78 | 0.10 | 185.241 | 0.000 | 0.000 | ||
228 | 2023.12.06 07:45 | modify | 78 | 0.10 | 185.241 | 184.341 | 185.491 | ||
229 | 2023.12.06 08:00 | buy | 79 | 0.10 | 185.325 | 0.000 | 0.000 | ||
230 | 2023.12.06 08:00 | modify | 79 | 0.10 | 185.325 | 184.425 | 185.575 | ||
231 | 2023.12.06 08:15 | buy | 80 | 0.10 | 185.359 | 0.000 | 0.000 | ||
232 | 2023.12.06 08:15 | modify | 80 | 0.10 | 185.359 | 184.459 | 185.609 | ||
233 | 2023.12.06 08:30 | buy | 81 | 0.10 | 185.217 | 0.000 | 0.000 | ||
234 | 2023.12.06 08:30 | modify | 81 | 0.10 | 185.217 | 184.317 | 185.467 | ||
235 | 2023.12.06 08:45 | buy | 82 | 0.10 | 185.384 | 0.000 | 0.000 | ||
236 | 2023.12.06 08:45 | modify | 82 | 0.10 | 185.384 | 184.484 | 185.634 | ||
237 | 2023.12.06 08:53 | t/p | 81 | 0.10 | 185.467 | 184.317 | 185.467 | 16.98 | 10567.74 |
238 | 2023.12.06 09:08 | t/p | 77 | 0.10 | 185.521 | 184.371 | 185.521 | 16.98 | 10584.72 |
239 | 2023.12.06 09:08 | t/p | 78 | 0.10 | 185.491 | 184.341 | 185.491 | 16.98 | 10601.70 |
240 | 2023.12.06 09:11 | t/p | 76 | 0.10 | 185.536 | 184.386 | 185.536 | 16.98 | 10618.68 |
241 | 2023.12.06 09:15 | sell | 83 | 0.10 | 185.560 | 0.000 | 0.000 | ||
242 | 2023.12.06 09:15 | modify | 83 | 0.10 | 185.560 | 186.460 | 185.310 | ||
243 | 2023.12.06 09:15 | t/p | 79 | 0.10 | 185.575 | 184.425 | 185.575 | 16.98 | 10635.66 |
244 | 2023.12.06 09:16 | t/p | 80 | 0.10 | 185.609 | 184.459 | 185.609 | 16.99 | 10652.65 |
245 | 2023.12.06 09:30 | sell | 84 | 0.10 | 185.561 | 0.000 | 0.000 | ||
246 | 2023.12.06 09:30 | modify | 84 | 0.10 | 185.561 | 186.461 | 185.311 | ||
247 | 2023.12.06 09:45 | sell | 85 | 0.10 | 185.530 | 0.000 | 0.000 | ||
248 | 2023.12.06 09:45 | modify | 85 | 0.10 | 185.530 | 186.430 | 185.280 | ||
249 | 2023.12.06 09:58 | t/p | 82 | 0.10 | 185.634 | 184.484 | 185.634 | 16.98 | 10669.63 |
250 | 2023.12.06 10:00 | sell | 86 | 0.10 | 185.619 | 0.000 | 0.000 | ||
251 | 2023.12.06 10:00 | modify | 86 | 0.10 | 185.619 | 186.519 | 185.369 | ||
252 | 2023.12.06 10:08 | t/p | 75 | 0.10 | 185.683 | 184.533 | 185.683 | 16.98 | 10686.61 |
253 | 2023.12.06 10:13 | t/p | 74 | 0.10 | 185.743 | 184.593 | 185.743 | 16.98 | 10703.59 |
254 | 2023.12.06 10:15 | sell | 87 | 0.10 | 185.723 | 0.000 | 0.000 | ||
255 | 2023.12.06 10:15 | modify | 87 | 0.10 | 185.723 | 186.623 | 185.473 | ||
256 | 2023.12.06 10:21 | t/p | 73 | 0.10 | 185.796 | 184.646 | 185.796 | 16.98 | 10720.57 |
257 | 2023.12.06 10:30 | sell | 88 | 0.10 | 185.710 | 0.000 | 0.000 | ||
258 | 2023.12.06 10:30 | modify | 88 | 0.10 | 185.710 | 186.610 | 185.460 | ||
259 | 2023.12.06 10:45 | sell | 89 | 0.10 | 185.568 | 0.000 | 0.000 | ||
260 | 2023.12.06 10:45 | modify | 89 | 0.10 | 185.568 | 186.468 | 185.318 | ||
261 | 2023.12.06 11:00 | sell | 90 | 0.10 | 185.679 | 0.000 | 0.000 | ||
262 | 2023.12.06 11:00 | modify | 90 | 0.10 | 185.679 | 186.579 | 185.429 | ||
263 | 2023.12.06 11:15 | sell | 91 | 0.10 | 185.576 | 0.000 | 0.000 | ||
264 | 2023.12.06 11:15 | modify | 91 | 0.10 | 185.576 | 186.476 | 185.326 | ||
265 | 2023.12.06 11:30 | sell | 92 | 0.10 | 185.587 | 0.000 | 0.000 | ||
266 | 2023.12.06 11:30 | modify | 92 | 0.10 | 185.587 | 186.487 | 185.337 | ||
267 | 2023.12.06 12:00 | buy | 93 | 0.10 | 185.567 | 0.000 | 0.000 | ||
268 | 2023.12.06 12:00 | modify | 93 | 0.10 | 185.567 | 184.667 | 185.817 | ||
269 | 2023.12.06 12:07 | t/p | 87 | 0.10 | 185.473 | 186.623 | 185.473 | 16.98 | 10737.55 |
270 | 2023.12.06 12:08 | t/p | 88 | 0.10 | 185.460 | 186.610 | 185.460 | 16.98 | 10754.53 |
271 | 2023.12.06 12:08 | t/p | 90 | 0.10 | 185.429 | 186.579 | 185.429 | 16.98 | 10771.51 |
272 | 2023.12.06 12:15 | buy | 94 | 0.10 | 185.462 | 0.000 | 0.000 | ||
273 | 2023.12.06 12:15 | modify | 94 | 0.10 | 185.462 | 184.562 | 185.712 | ||
274 | 2023.12.06 12:30 | buy | 95 | 0.10 | 185.433 | 0.000 | 0.000 | ||
275 | 2023.12.06 12:30 | modify | 95 | 0.10 | 185.433 | 184.533 | 185.683 | ||
276 | 2023.12.06 12:45 | buy | 96 | 0.10 | 185.491 | 0.000 | 0.000 | ||
277 | 2023.12.06 12:45 | modify | 96 | 0.10 | 185.491 | 184.591 | 185.741 | ||
278 | 2023.12.06 13:08 | t/p | 86 | 0.10 | 185.369 | 186.519 | 185.369 | 16.98 | 10788.49 |
279 | 2023.12.06 13:16 | t/p | 89 | 0.10 | 185.318 | 186.468 | 185.318 | 16.98 | 10805.47 |
280 | 2023.12.06 13:16 | t/p | 91 | 0.10 | 185.326 | 186.476 | 185.326 | 16.98 | 10822.45 |
281 | 2023.12.06 13:16 | t/p | 92 | 0.10 | 185.337 | 186.487 | 185.337 | 16.98 | 10839.43 |
282 | 2023.12.06 13:17 | t/p | 83 | 0.10 | 185.310 | 186.460 | 185.310 | 16.98 | 10856.41 |
283 | 2023.12.06 13:17 | t/p | 84 | 0.10 | 185.311 | 186.461 | 185.311 | 16.98 | 10873.39 |
284 | 2023.12.06 13:17 | t/p | 85 | 0.10 | 185.280 | 186.430 | 185.280 | 16.98 | 10890.37 |
285 | 2023.12.06 13:30 | close | 96 | 0.10 | 185.344 | 184.591 | 185.741 | -9.98 | 10880.39 |
286 | 2023.12.06 13:30 | close | 95 | 0.10 | 185.344 | 184.533 | 185.683 | -6.04 | 10874.35 |
287 | 2023.12.06 13:30 | close | 94 | 0.10 | 185.344 | 184.562 | 185.712 | -8.01 | 10866.34 |
288 | 2023.12.06 13:30 | close | 93 | 0.10 | 185.344 | 184.667 | 185.817 | -15.14 | 10851.20 |
289 | 2023.12.07 06:30 | buy | 97 | 0.10 | 183.791 | 0.000 | 0.000 | ||
290 | 2023.12.07 06:30 | modify | 97 | 0.10 | 183.791 | 182.891 | 184.041 | ||
291 | 2023.12.07 06:45 | buy | 98 | 0.10 | 183.642 | 0.000 | 0.000 | ||
292 | 2023.12.07 06:45 | modify | 98 | 0.10 | 183.642 | 182.742 | 183.892 | ||
293 | 2023.12.07 07:00 | buy | 99 | 0.10 | 183.742 | 0.000 | 0.000 | ||
294 | 2023.12.07 07:00 | modify | 99 | 0.10 | 183.742 | 182.842 | 183.992 | ||
295 | 2023.12.07 07:15 | buy | 100 | 0.10 | 183.404 | 0.000 | 0.000 | ||
296 | 2023.12.07 07:15 | modify | 100 | 0.10 | 183.404 | 182.504 | 183.654 | ||
297 | 2023.12.07 07:30 | buy | 101 | 0.10 | 183.323 | 0.000 | 0.000 | ||
298 | 2023.12.07 07:30 | modify | 101 | 0.10 | 183.323 | 182.423 | 183.573 | ||
299 | 2023.12.07 07:45 | buy | 102 | 0.10 | 183.161 | 0.000 | 0.000 | ||
300 | 2023.12.07 07:45 | modify | 102 | 0.10 | 183.161 | 182.261 | 183.411 | ||
301 | 2023.12.07 08:00 | buy | 103 | 0.10 | 183.353 | 0.000 | 0.000 | ||
302 | 2023.12.07 08:00 | modify | 103 | 0.10 | 183.353 | 182.453 | 183.603 | ||
303 | 2023.12.07 08:10 | close | 103 | 0.10 | 183.062 | 182.453 | 183.603 | -19.76 | 10831.44 |
304 | 2023.12.07 08:10 | close | 102 | 0.10 | 183.062 | 182.261 | 183.411 | -6.72 | 10824.72 |
305 | 2023.12.07 08:10 | close | 101 | 0.10 | 183.062 | 182.423 | 183.573 | -17.72 | 10807.00 |
306 | 2023.12.07 08:10 | close | 100 | 0.10 | 183.062 | 182.504 | 183.654 | -23.23 | 10783.77 |
307 | 2023.12.07 08:10 | close | 99 | 0.10 | 183.062 | 182.842 | 183.992 | -46.19 | 10737.58 |
308 | 2023.12.07 08:10 | close | 98 | 0.10 | 183.062 | 182.742 | 183.892 | -39.39 | 10698.19 |
309 | 2023.12.07 08:10 | close | 97 | 0.10 | 183.062 | 182.891 | 184.041 | -49.51 | 10648.68 |
310 | 2023.12.08 06:30 | sell | 104 | 0.10 | 181.303 | 0.000 | 0.000 | ||
311 | 2023.12.08 06:30 | modify | 104 | 0.10 | 181.303 | 182.203 | 181.053 | ||
312 | 2023.12.08 06:45 | sell | 105 | 0.10 | 181.270 | 0.000 | 0.000 | ||
313 | 2023.12.08 06:45 | modify | 105 | 0.10 | 181.270 | 182.170 | 181.020 | ||
314 | 2023.12.08 07:00 | sell | 106 | 0.10 | 181.344 | 0.000 | 0.000 | ||
315 | 2023.12.08 07:00 | modify | 106 | 0.10 | 181.344 | 182.244 | 181.094 | ||
316 | 2023.12.08 07:15 | sell | 107 | 0.10 | 181.324 | 0.000 | 0.000 | ||
317 | 2023.12.08 07:15 | modify | 107 | 0.10 | 181.324 | 182.224 | 181.074 | ||
318 | 2023.12.08 07:30 | sell | 108 | 0.10 | 181.394 | 0.000 | 0.000 | ||
319 | 2023.12.08 07:30 | modify | 108 | 0.10 | 181.394 | 182.294 | 181.144 | ||
320 | 2023.12.08 07:38 | t/p | 108 | 0.10 | 181.144 | 182.294 | 181.144 | 16.98 | 10665.66 |
321 | 2023.12.08 07:42 | t/p | 104 | 0.10 | 181.053 | 182.203 | 181.053 | 16.98 | 10682.64 |
322 | 2023.12.08 07:42 | t/p | 106 | 0.10 | 181.094 | 182.244 | 181.094 | 16.98 | 10699.62 |
323 | 2023.12.08 07:42 | t/p | 107 | 0.10 | 181.074 | 182.224 | 181.074 | 16.98 | 10716.60 |
324 | 2023.12.08 07:43 | t/p | 105 | 0.10 | 181.020 | 182.170 | 181.020 | 16.98 | 10733.58 |
325 | 2023.12.08 07:45 | buy | 109 | 0.10 | 180.959 | 0.000 | 0.000 | ||
326 | 2023.12.08 07:45 | modify | 109 | 0.10 | 180.959 | 180.059 | 181.209 | ||
327 | 2023.12.08 08:00 | buy | 110 | 0.10 | 181.082 | 0.000 | 0.000 | ||
328 | 2023.12.08 08:00 | modify | 110 | 0.10 | 181.082 | 180.182 | 181.332 | ||
329 | 2023.12.08 08:12 | t/p | 109 | 0.10 | 181.209 | 180.059 | 181.209 | 16.99 | 10750.57 |
330 | 2023.12.08 08:30 | buy | 111 | 0.10 | 181.246 | 0.000 | 0.000 | ||
331 | 2023.12.08 08:30 | modify | 111 | 0.10 | 181.246 | 180.346 | 181.496 | ||
332 | 2023.12.08 08:45 | buy | 112 | 0.10 | 180.895 | 0.000 | 0.000 | ||
333 | 2023.12.08 08:45 | modify | 112 | 0.10 | 180.895 | 179.995 | 181.145 | ||
334 | 2023.12.08 09:00 | buy | 113 | 0.10 | 180.993 | 0.000 | 0.000 | ||
335 | 2023.12.08 09:00 | modify | 113 | 0.10 | 180.993 | 180.093 | 181.243 | ||
336 | 2023.12.08 09:06 | t/p | 112 | 0.10 | 181.145 | 179.995 | 181.145 | 16.98 | 10767.55 |
337 | 2023.12.08 09:08 | t/p | 113 | 0.10 | 181.243 | 180.093 | 181.243 | 16.99 | 10784.54 |
338 | 2023.12.08 09:15 | buy | 114 | 0.10 | 181.255 | 0.000 | 0.000 | ||
339 | 2023.12.08 09:15 | modify | 114 | 0.10 | 181.255 | 180.355 | 181.505 | ||
340 | 2023.12.08 09:18 | t/p | 110 | 0.10 | 181.332 | 180.182 | 181.332 | 16.98 | 10801.52 |
341 | 2023.12.08 09:45 | sell | 115 | 0.10 | 181.195 | 0.000 | 0.000 | ||
342 | 2023.12.08 09:45 | modify | 115 | 0.10 | 181.195 | 182.095 | 180.945 | ||
343 | 2023.12.08 10:30 | sell | 116 | 0.10 | 181.374 | 0.000 | 0.000 | ||
344 | 2023.12.08 10:30 | modify | 116 | 0.10 | 181.374 | 182.274 | 181.124 | ||
345 | 2023.12.08 10:33 | t/p | 111 | 0.10 | 181.496 | 180.346 | 181.496 | 16.98 | 10818.50 |
346 | 2023.12.08 10:33 | t/p | 114 | 0.10 | 181.505 | 180.355 | 181.505 | 16.98 | 10835.48 |
347 | 2023.12.08 10:45 | sell | 117 | 0.10 | 181.572 | 0.000 | 0.000 | ||
348 | 2023.12.08 10:45 | modify | 117 | 0.10 | 181.572 | 182.472 | 181.322 | ||
349 | 2023.12.08 11:00 | sell | 118 | 0.10 | 181.719 | 0.000 | 0.000 | ||
350 | 2023.12.08 11:00 | modify | 118 | 0.10 | 181.719 | 182.619 | 181.469 | ||
351 | 2023.12.08 11:15 | sell | 119 | 0.10 | 181.902 | 0.000 | 0.000 | ||
352 | 2023.12.08 11:15 | modify | 119 | 0.10 | 181.902 | 182.802 | 181.652 | ||
353 | 2023.12.08 11:30 | sell | 120 | 0.10 | 181.981 | 0.000 | 0.000 | ||
354 | 2023.12.08 11:30 | modify | 120 | 0.10 | 181.981 | 182.881 | 181.731 | ||
355 | 2023.12.08 11:45 | sell | 121 | 0.10 | 181.888 | 0.000 | 0.000 | ||
356 | 2023.12.08 11:45 | modify | 121 | 0.10 | 181.888 | 182.788 | 181.638 | ||
357 | 2023.12.08 11:58 | t/p | 120 | 0.10 | 181.731 | 182.881 | 181.731 | 16.98 | 10852.46 |
358 | 2023.12.08 12:00 | sell | 122 | 0.10 | 181.698 | 0.000 | 0.000 | ||
359 | 2023.12.08 12:00 | modify | 122 | 0.10 | 181.698 | 182.598 | 181.448 | ||
360 | 2023.12.08 12:03 | t/p | 119 | 0.10 | 181.652 | 182.802 | 181.652 | 16.98 | 10869.44 |
361 | 2023.12.08 12:08 | t/p | 121 | 0.10 | 181.638 | 182.788 | 181.638 | 16.98 | 10886.42 |
362 | 2023.12.08 12:15 | sell | 123 | 0.10 | 181.590 | 0.000 | 0.000 | ||
363 | 2023.12.08 12:15 | modify | 123 | 0.10 | 181.590 | 182.490 | 181.340 | ||
364 | 2023.12.08 12:38 | t/p | 118 | 0.10 | 181.469 | 182.619 | 181.469 | 16.98 | 10903.40 |
365 | 2023.12.08 12:38 | t/p | 122 | 0.10 | 181.448 | 182.598 | 181.448 | 16.98 | 10920.38 |
366 | 2023.12.08 12:45 | buy | 124 | 0.10 | 181.496 | 0.000 | 0.000 | ||
367 | 2023.12.08 12:45 | modify | 124 | 0.10 | 181.496 | 180.596 | 181.746 | ||
368 | 2023.12.08 13:30 | close | 124 | 0.10 | 181.442 | 180.596 | 181.746 | -3.67 | 10916.71 |
369 | 2023.12.08 13:30 | close | 123 | 0.10 | 181.482 | 182.490 | 181.340 | 7.33 | 10924.04 |
370 | 2023.12.08 13:30 | close | 117 | 0.10 | 181.482 | 182.472 | 181.322 | 6.11 | 10930.15 |
371 | 2023.12.08 13:30 | close | 116 | 0.10 | 181.482 | 182.274 | 181.124 | -7.34 | 10922.81 |
372 | 2023.12.08 13:30 | close | 115 | 0.10 | 181.482 | 182.095 | 180.945 | -19.50 | 10903.31 |
373 | 2023.12.11 06:30 | sell | 125 | 0.10 | 182.695 | 0.000 | 0.000 | ||
374 | 2023.12.11 06:30 | modify | 125 | 0.10 | 182.695 | 183.595 | 182.445 | ||
375 | 2023.12.11 06:45 | buy | 126 | 0.10 | 182.521 | 0.000 | 0.000 | ||
376 | 2023.12.11 06:45 | modify | 126 | 0.10 | 182.521 | 181.621 | 182.771 | ||
377 | 2023.12.11 06:58 | t/p | 125 | 0.10 | 182.445 | 183.595 | 182.445 | 16.98 | 10920.29 |
378 | 2023.12.11 07:00 | buy | 127 | 0.10 | 182.456 | 0.000 | 0.000 | ||
379 | 2023.12.11 07:00 | modify | 127 | 0.10 | 182.456 | 181.556 | 182.706 | ||
380 | 2023.12.11 07:15 | buy | 128 | 0.10 | 182.403 | 0.000 | 0.000 | ||
381 | 2023.12.11 07:15 | modify | 128 | 0.10 | 182.403 | 181.503 | 182.653 | ||
382 | 2023.12.11 07:30 | buy | 129 | 0.10 | 182.417 | 0.000 | 0.000 | ||
383 | 2023.12.11 07:30 | modify | 129 | 0.10 | 182.417 | 181.517 | 182.667 | ||
384 | 2023.12.11 07:40 | t/p | 128 | 0.10 | 182.653 | 181.503 | 182.653 | 16.98 | 10937.27 |
385 | 2023.12.11 07:40 | t/p | 129 | 0.10 | 182.667 | 181.517 | 182.667 | 16.98 | 10954.25 |
386 | 2023.12.11 07:41 | t/p | 126 | 0.10 | 182.771 | 181.621 | 182.771 | 16.98 | 10971.23 |
387 | 2023.12.11 07:41 | t/p | 127 | 0.10 | 182.706 | 181.556 | 182.706 | 16.98 | 10988.21 |
388 | 2023.12.11 07:45 | sell | 130 | 0.10 | 183.316 | 0.000 | 0.000 | ||
389 | 2023.12.11 07:45 | modify | 130 | 0.10 | 183.316 | 184.216 | 183.066 | ||
390 | 2023.12.11 08:00 | sell | 131 | 0.10 | 183.566 | 0.000 | 0.000 | ||
391 | 2023.12.11 08:00 | modify | 131 | 0.10 | 183.566 | 184.466 | 183.316 | ||
392 | 2023.12.11 08:15 | sell | 132 | 0.10 | 183.561 | 0.000 | 0.000 | ||
393 | 2023.12.11 08:15 | modify | 132 | 0.10 | 183.561 | 184.461 | 183.311 | ||
394 | 2023.12.11 08:30 | sell | 133 | 0.10 | 183.355 | 0.000 | 0.000 | ||
395 | 2023.12.11 08:30 | modify | 133 | 0.10 | 183.355 | 184.255 | 183.105 | ||
396 | 2023.12.11 08:45 | sell | 134 | 0.10 | 183.575 | 0.000 | 0.000 | ||
397 | 2023.12.11 08:45 | modify | 134 | 0.10 | 183.575 | 184.475 | 183.325 | ||
398 | 2023.12.11 09:00 | sell | 135 | 0.10 | 183.534 | 0.000 | 0.000 | ||
399 | 2023.12.11 09:00 | modify | 135 | 0.10 | 183.534 | 184.434 | 183.284 | ||
400 | 2023.12.11 09:15 | sell | 136 | 0.10 | 183.425 | 0.000 | 0.000 | ||
401 | 2023.12.11 09:15 | modify | 136 | 0.10 | 183.425 | 184.325 | 183.175 | ||
402 | 2023.12.11 09:30 | sell | 137 | 0.10 | 183.546 | 0.000 | 0.000 | ||
403 | 2023.12.11 09:30 | modify | 137 | 0.10 | 183.546 | 184.446 | 183.296 | ||
404 | 2023.12.11 09:45 | sell | 138 | 0.10 | 183.594 | 0.000 | 0.000 | ||
405 | 2023.12.11 09:45 | modify | 138 | 0.10 | 183.594 | 184.494 | 183.344 | ||
406 | 2023.12.11 10:00 | buy | 139 | 0.10 | 183.556 | 0.000 | 0.000 | ||
407 | 2023.12.11 10:00 | modify | 139 | 0.10 | 183.556 | 182.656 | 183.806 | ||
408 | 2023.12.11 10:30 | sell | 140 | 0.10 | 183.650 | 0.000 | 0.000 | ||
409 | 2023.12.11 10:30 | modify | 140 | 0.10 | 183.650 | 184.550 | 183.400 | ||
410 | 2023.12.11 10:41 | t/p | 139 | 0.10 | 183.806 | 182.656 | 183.806 | 16.98 | 11005.19 |
411 | 2023.12.11 10:45 | sell | 141 | 0.10 | 183.711 | 0.000 | 0.000 | ||
412 | 2023.12.11 10:45 | modify | 141 | 0.10 | 183.711 | 184.611 | 183.461 | ||
413 | 2023.12.11 11:00 | sell | 142 | 0.10 | 183.846 | 0.000 | 0.000 | ||
414 | 2023.12.11 11:00 | modify | 142 | 0.10 | 183.846 | 184.746 | 183.596 | ||
415 | 2023.12.11 11:08 | close | 142 | 0.10 | 183.939 | 184.746 | 183.596 | -6.32 | 10998.87 |
416 | 2023.12.11 11:08 | close | 141 | 0.10 | 183.939 | 184.611 | 183.461 | -15.49 | 10983.38 |
417 | 2023.12.11 11:08 | close | 140 | 0.10 | 183.939 | 184.550 | 183.400 | -19.63 | 10963.75 |
418 | 2023.12.11 11:08 | close | 138 | 0.10 | 183.939 | 184.494 | 183.344 | -23.43 | 10940.32 |
419 | 2023.12.11 11:08 | close | 137 | 0.10 | 183.939 | 184.446 | 183.296 | -26.69 | 10913.63 |
420 | 2023.12.11 11:08 | close | 136 | 0.10 | 183.939 | 184.325 | 183.175 | -34.91 | 10878.72 |
421 | 2023.12.11 11:08 | close | 135 | 0.10 | 183.939 | 184.434 | 183.284 | -27.51 | 10851.21 |
422 | 2023.12.11 11:08 | close | 134 | 0.10 | 183.939 | 184.475 | 183.325 | -24.72 | 10826.49 |
423 | 2023.12.11 11:08 | close | 133 | 0.10 | 183.939 | 184.255 | 183.105 | -39.67 | 10786.82 |
424 | 2023.12.11 11:08 | close | 132 | 0.10 | 183.939 | 184.461 | 183.311 | -25.67 | 10761.15 |
425 | 2023.12.11 11:08 | close | 131 | 0.10 | 183.939 | 184.466 | 183.316 | -25.34 | 10735.81 |
426 | 2023.12.11 11:08 | close | 130 | 0.10 | 183.939 | 184.216 | 183.066 | -42.32 | 10693.49 |
427 | 2023.12.12 06:30 | buy | 143 | 0.10 | 182.933 | 0.000 | 0.000 | ||
428 | 2023.12.12 06:30 | modify | 143 | 0.10 | 182.933 | 182.033 | 183.183 | ||
429 | 2023.12.12 06:45 | buy | 144 | 0.10 | 182.965 | 0.000 | 0.000 | ||
430 | 2023.12.12 06:45 | modify | 144 | 0.10 | 182.965 | 182.065 | 183.215 | ||
431 | 2023.12.12 07:00 | buy | 145 | 0.10 | 182.906 | 0.000 | 0.000 | ||
432 | 2023.12.12 07:00 | modify | 145 | 0.10 | 182.906 | 182.006 | 183.156 | ||
433 | 2023.12.12 07:15 | buy | 146 | 0.10 | 182.788 | 0.000 | 0.000 | ||
434 | 2023.12.12 07:15 | modify | 146 | 0.10 | 182.788 | 181.888 | 183.038 | ||
435 | 2023.12.12 07:30 | buy | 147 | 0.10 | 182.880 | 0.000 | 0.000 | ||
436 | 2023.12.12 07:30 | modify | 147 | 0.10 | 182.880 | 181.980 | 183.130 | ||
437 | 2023.12.12 07:45 | buy | 148 | 0.10 | 182.847 | 0.000 | 0.000 | ||
438 | 2023.12.12 07:45 | modify | 148 | 0.10 | 182.847 | 181.947 | 183.097 | ||
439 | 2023.12.12 08:00 | buy | 149 | 0.10 | 182.766 | 0.000 | 0.000 | ||
440 | 2023.12.12 08:00 | modify | 149 | 0.10 | 182.766 | 181.866 | 183.016 | ||
441 | 2023.12.12 08:15 | buy | 150 | 0.10 | 182.924 | 0.000 | 0.000 | ||
442 | 2023.12.12 08:15 | modify | 150 | 0.10 | 182.924 | 182.024 | 183.174 | ||
443 | 2023.12.12 08:30 | buy | 151 | 0.10 | 182.855 | 0.000 | 0.000 | ||
444 | 2023.12.12 08:30 | modify | 151 | 0.10 | 182.855 | 181.955 | 183.105 | ||
445 | 2023.12.12 08:45 | buy | 152 | 0.10 | 182.780 | 0.000 | 0.000 | ||
446 | 2023.12.12 08:45 | modify | 152 | 0.10 | 182.780 | 181.880 | 183.030 | ||
447 | 2023.12.12 08:53 | close | 152 | 0.10 | 182.503 | 181.880 | 183.030 | -18.82 | 10674.67 |
448 | 2023.12.12 08:53 | close | 151 | 0.10 | 182.503 | 181.955 | 183.105 | -23.91 | 10650.76 |
449 | 2023.12.12 08:53 | close | 150 | 0.10 | 182.503 | 182.024 | 183.174 | -28.60 | 10622.16 |
450 | 2023.12.12 08:53 | close | 149 | 0.10 | 182.503 | 181.866 | 183.016 | -17.87 | 10604.29 |
451 | 2023.12.12 08:53 | close | 148 | 0.10 | 182.503 | 181.947 | 183.097 | -23.37 | 10580.92 |
452 | 2023.12.12 08:53 | close | 147 | 0.10 | 182.503 | 181.980 | 183.130 | -25.61 | 10555.31 |
453 | 2023.12.12 08:53 | close | 146 | 0.10 | 182.503 | 181.888 | 183.038 | -19.36 | 10535.95 |
454 | 2023.12.12 08:53 | close | 145 | 0.10 | 182.503 | 182.006 | 183.156 | -27.38 | 10508.57 |
455 | 2023.12.12 08:53 | close | 144 | 0.10 | 182.503 | 182.065 | 183.215 | -31.39 | 10477.18 |
456 | 2023.12.12 08:53 | close | 143 | 0.10 | 182.503 | 182.033 | 183.183 | -29.21 | 10447.97 |
457 | 2023.12.13 06:30 | sell | 153 | 0.10 | 182.909 | 0.000 | 0.000 | ||
458 | 2023.12.13 06:30 | modify | 153 | 0.10 | 182.909 | 183.809 | 182.659 | ||
459 | 2023.12.13 06:45 | sell | 154 | 0.10 | 182.958 | 0.000 | 0.000 | ||
460 | 2023.12.13 06:45 | modify | 154 | 0.10 | 182.958 | 183.858 | 182.708 | ||
461 | 2023.12.13 07:00 | sell | 155 | 0.10 | 183.121 | 0.000 | 0.000 | ||
462 | 2023.12.13 07:00 | modify | 155 | 0.10 | 183.121 | 184.021 | 182.871 | ||
463 | 2023.12.13 07:03 | t/p | 155 | 0.10 | 182.871 | 184.021 | 182.871 | 16.98 | 10464.95 |
464 | 2023.12.13 07:15 | sell | 156 | 0.10 | 182.852 | 0.000 | 0.000 | ||
465 | 2023.12.13 07:15 | modify | 156 | 0.10 | 182.852 | 183.752 | 182.602 | ||
466 | 2023.12.13 07:30 | sell | 157 | 0.10 | 182.805 | 0.000 | 0.000 | ||
467 | 2023.12.13 07:30 | modify | 157 | 0.10 | 182.805 | 183.705 | 182.555 | ||
468 | 2023.12.13 07:43 | t/p | 154 | 0.10 | 182.708 | 183.858 | 182.708 | 16.98 | 10481.93 |
469 | 2023.12.13 07:50 | t/p | 153 | 0.10 | 182.659 | 183.809 | 182.659 | 16.98 | 10498.91 |
470 | 2023.12.13 07:58 | t/p | 156 | 0.10 | 182.602 | 183.752 | 182.602 | 16.98 | 10515.89 |
471 | 2023.12.13 08:00 | buy | 158 | 0.10 | 182.606 | 0.000 | 0.000 | ||
472 | 2023.12.13 08:00 | modify | 158 | 0.10 | 182.606 | 181.706 | 182.856 | ||
473 | 2023.12.13 08:00 | t/p | 157 | 0.10 | 182.555 | 183.705 | 182.555 | 16.98 | 10532.87 |
474 | 2023.12.13 08:15 | buy | 159 | 0.10 | 182.788 | 0.000 | 0.000 | ||
475 | 2023.12.13 08:15 | modify | 159 | 0.10 | 182.788 | 181.888 | 183.038 | ||
476 | 2023.12.13 08:28 | t/p | 158 | 0.10 | 182.856 | 181.706 | 182.856 | 16.98 | 10549.85 |
477 | 2023.12.13 08:30 | buy | 160 | 0.10 | 182.827 | 0.000 | 0.000 | ||
478 | 2023.12.13 08:30 | modify | 160 | 0.10 | 182.827 | 181.927 | 183.077 | ||
479 | 2023.12.13 08:45 | buy | 161 | 0.10 | 182.748 | 0.000 | 0.000 | ||
480 | 2023.12.13 08:45 | modify | 161 | 0.10 | 182.748 | 181.848 | 182.998 | ||
481 | 2023.12.13 09:00 | buy | 162 | 0.10 | 182.809 | 0.000 | 0.000 | ||
482 | 2023.12.13 09:00 | modify | 162 | 0.10 | 182.809 | 181.909 | 183.059 | ||
483 | 2023.12.13 09:15 | buy | 163 | 0.10 | 182.729 | 0.000 | 0.000 | ||
484 | 2023.12.13 09:15 | modify | 163 | 0.10 | 182.729 | 181.829 | 182.979 | ||
485 | 2023.12.13 10:15 | buy | 164 | 0.10 | 182.643 | 0.000 | 0.000 | ||
486 | 2023.12.13 10:15 | modify | 164 | 0.10 | 182.643 | 181.743 | 182.893 | ||
487 | 2023.12.13 10:30 | buy | 165 | 0.10 | 182.477 | 0.000 | 0.000 | ||
488 | 2023.12.13 10:30 | modify | 165 | 0.10 | 182.477 | 181.577 | 182.727 | ||
489 | 2023.12.13 10:45 | buy | 166 | 0.10 | 182.457 | 0.000 | 0.000 | ||
490 | 2023.12.13 10:45 | modify | 166 | 0.10 | 182.457 | 181.557 | 182.707 | ||
491 | 2023.12.13 11:00 | buy | 167 | 0.10 | 182.324 | 0.000 | 0.000 | ||
492 | 2023.12.13 11:00 | modify | 167 | 0.10 | 182.324 | 181.424 | 182.574 | ||
493 | 2023.12.13 11:15 | buy | 168 | 0.10 | 182.380 | 0.000 | 0.000 | ||
494 | 2023.12.13 11:15 | modify | 168 | 0.10 | 182.380 | 181.480 | 182.630 | ||
495 | 2023.12.13 11:30 | buy | 169 | 0.10 | 182.431 | 0.000 | 0.000 | ||
496 | 2023.12.13 11:30 | modify | 169 | 0.10 | 182.431 | 181.531 | 182.681 | ||
497 | 2023.12.13 11:45 | buy | 170 | 0.10 | 182.458 | 0.000 | 0.000 | ||
498 | 2023.12.13 11:45 | modify | 170 | 0.10 | 182.458 | 181.558 | 182.708 | ||
499 | 2023.12.13 12:00 | buy | 171 | 0.10 | 182.469 | 0.000 | 0.000 | ||
500 | 2023.12.13 12:00 | modify | 171 | 0.10 | 182.469 | 181.569 | 182.719 | ||
501 | 2023.12.13 12:30 | sell | 172 | 0.10 | 182.455 | 0.000 | 0.000 | ||
502 | 2023.12.13 12:30 | modify | 172 | 0.10 | 182.455 | 183.355 | 182.205 | ||
503 | 2023.12.13 13:30 | close | 172 | 0.10 | 182.510 | 183.355 | 182.205 | -3.74 | 10546.11 |
504 | 2023.12.13 13:30 | close | 171 | 0.10 | 182.470 | 181.569 | 182.719 | 0.07 | 10546.18 |
505 | 2023.12.13 13:30 | close | 170 | 0.10 | 182.470 | 181.558 | 182.708 | 0.81 | 10546.99 |
506 | 2023.12.13 13:30 | close | 169 | 0.10 | 182.470 | 181.531 | 182.681 | 2.65 | 10549.64 |
507 | 2023.12.13 13:30 | close | 168 | 0.10 | 182.470 | 181.480 | 182.630 | 6.11 | 10555.75 |
508 | 2023.12.13 13:30 | close | 167 | 0.10 | 182.470 | 181.424 | 182.574 | 9.91 | 10565.66 |
509 | 2023.12.13 13:30 | close | 166 | 0.10 | 182.470 | 181.557 | 182.707 | 0.88 | 10566.54 |
510 | 2023.12.13 13:30 | close | 165 | 0.10 | 182.470 | 181.577 | 182.727 | -0.48 | 10566.06 |
511 | 2023.12.13 13:30 | close | 164 | 0.10 | 182.470 | 181.743 | 182.893 | -11.75 | 10554.31 |
512 | 2023.12.13 13:30 | close | 163 | 0.10 | 182.470 | 181.829 | 182.979 | -17.60 | 10536.71 |
513 | 2023.12.13 13:30 | close | 162 | 0.10 | 182.470 | 181.909 | 183.059 | -23.03 | 10513.68 |
514 | 2023.12.13 13:30 | close | 161 | 0.10 | 182.470 | 181.848 | 182.998 | -18.89 | 10494.79 |
515 | 2023.12.13 13:30 | close | 160 | 0.10 | 182.470 | 181.927 | 183.077 | -24.25 | 10470.54 |
516 | 2023.12.13 13:30 | close | 159 | 0.10 | 182.470 | 181.888 | 183.038 | -21.60 | 10448.94 |
517 | 2023.12.14 06:30 | sell | 173 | 0.10 | 179.197 | 0.000 | 0.000 | ||
518 | 2023.12.14 06:30 | modify | 173 | 0.10 | 179.197 | 180.097 | 178.947 | ||
519 | 2023.12.14 06:45 | sell | 174 | 0.10 | 179.167 | 0.000 | 0.000 | ||
520 | 2023.12.14 06:45 | modify | 174 | 0.10 | 179.167 | 180.067 | 178.917 | ||
521 | 2023.12.14 07:00 | buy | 175 | 0.10 | 179.015 | 0.000 | 0.000 | ||
522 | 2023.12.14 07:00 | modify | 175 | 0.10 | 179.015 | 178.115 | 179.265 | ||
523 | 2023.12.14 07:00 | t/p | 173 | 0.10 | 178.947 | 180.097 | 178.947 | 16.98 | 10465.92 |
524 | 2023.12.14 07:01 | t/p | 174 | 0.10 | 178.917 | 180.067 | 178.917 | 16.98 | 10482.90 |
525 | 2023.12.14 07:13 | t/p | 175 | 0.10 | 179.265 | 178.115 | 179.265 | 16.99 | 10499.89 |
526 | 2023.12.14 07:15 | sell | 176 | 0.10 | 179.248 | 0.000 | 0.000 | ||
527 | 2023.12.14 07:15 | modify | 176 | 0.10 | 179.248 | 180.148 | 178.998 | ||
528 | 2023.12.14 07:30 | sell | 177 | 0.10 | 179.153 | 0.000 | 0.000 | ||
529 | 2023.12.14 07:30 | modify | 177 | 0.10 | 179.153 | 180.053 | 178.903 | ||
530 | 2023.12.14 07:45 | sell | 178 | 0.10 | 179.116 | 0.000 | 0.000 | ||
531 | 2023.12.14 07:45 | modify | 178 | 0.10 | 179.116 | 180.016 | 178.866 | ||
532 | 2023.12.14 08:00 | sell | 179 | 0.10 | 179.211 | 0.000 | 0.000 | ||
533 | 2023.12.14 08:00 | modify | 179 | 0.10 | 179.211 | 180.111 | 178.961 | ||
534 | 2023.12.14 08:14 | t/p | 176 | 0.10 | 178.998 | 180.148 | 178.998 | 16.98 | 10516.87 |
535 | 2023.12.14 08:16 | t/p | 179 | 0.10 | 178.961 | 180.111 | 178.961 | 16.98 | 10533.85 |
536 | 2023.12.14 08:18 | t/p | 177 | 0.10 | 178.903 | 180.053 | 178.903 | 16.98 | 10550.83 |
537 | 2023.12.14 08:18 | t/p | 178 | 0.10 | 178.866 | 180.016 | 178.866 | 16.98 | 10567.81 |
538 | 2023.12.14 08:30 | buy | 180 | 0.10 | 178.938 | 0.000 | 0.000 | ||
539 | 2023.12.14 08:30 | modify | 180 | 0.10 | 178.938 | 178.038 | 179.188 | ||
540 | 2023.12.14 08:52 | t/p | 180 | 0.10 | 179.188 | 178.038 | 179.188 | 16.98 | 10584.79 |
541 | 2023.12.14 09:00 | sell | 181 | 0.10 | 179.292 | 0.000 | 0.000 | ||
542 | 2023.12.14 09:00 | modify | 181 | 0.10 | 179.292 | 180.192 | 179.042 | ||
543 | 2023.12.14 09:30 | sell | 182 | 0.10 | 179.222 | 0.000 | 0.000 | ||
544 | 2023.12.14 09:30 | modify | 182 | 0.10 | 179.222 | 180.122 | 178.972 | ||
545 | 2023.12.14 09:45 | sell | 183 | 0.10 | 179.257 | 0.000 | 0.000 | ||
546 | 2023.12.14 09:45 | modify | 183 | 0.10 | 179.257 | 180.157 | 179.007 | ||
547 | 2023.12.14 10:00 | sell | 184 | 0.10 | 179.217 | 0.000 | 0.000 | ||
548 | 2023.12.14 10:00 | modify | 184 | 0.10 | 179.217 | 180.117 | 178.967 | ||
549 | 2023.12.14 10:15 | sell | 185 | 0.10 | 179.413 | 0.000 | 0.000 | ||
550 | 2023.12.14 10:15 | modify | 185 | 0.10 | 179.413 | 180.313 | 179.163 | ||
551 | 2023.12.14 10:30 | sell | 186 | 0.10 | 179.356 | 0.000 | 0.000 | ||
552 | 2023.12.14 10:30 | modify | 186 | 0.10 | 179.356 | 180.256 | 179.106 | ||
553 | 2023.12.14 11:07 | t/p | 185 | 0.10 | 179.163 | 180.313 | 179.163 | 16.99 | 10601.78 |
554 | 2023.12.14 11:08 | t/p | 186 | 0.10 | 179.106 | 180.256 | 179.106 | 16.98 | 10618.76 |
555 | 2023.12.14 11:15 | buy | 187 | 0.10 | 179.231 | 0.000 | 0.000 | ||
556 | 2023.12.14 11:15 | modify | 187 | 0.10 | 179.231 | 178.331 | 179.481 | ||
557 | 2023.12.14 11:28 | t/p | 181 | 0.10 | 179.042 | 180.192 | 179.042 | 16.98 | 10635.74 |
558 | 2023.12.14 11:30 | buy | 188 | 0.10 | 179.098 | 0.000 | 0.000 | ||
559 | 2023.12.14 11:30 | modify | 188 | 0.10 | 179.098 | 178.198 | 179.348 | ||
560 | 2023.12.14 11:38 | t/p | 183 | 0.10 | 179.007 | 180.157 | 179.007 | 16.98 | 10652.72 |
561 | 2023.12.14 11:45 | buy | 189 | 0.10 | 179.079 | 0.000 | 0.000 | ||
562 | 2023.12.14 11:45 | modify | 189 | 0.10 | 179.079 | 178.179 | 179.329 | ||
563 | 2023.12.14 11:48 | t/p | 182 | 0.10 | 178.972 | 180.122 | 178.972 | 16.98 | 10669.70 |
564 | 2023.12.14 11:48 | t/p | 184 | 0.10 | 178.967 | 180.117 | 178.967 | 16.98 | 10686.68 |
565 | 2023.12.14 12:00 | buy | 190 | 0.10 | 179.110 | 0.000 | 0.000 | ||
566 | 2023.12.14 12:00 | modify | 190 | 0.10 | 179.110 | 178.210 | 179.360 | ||
567 | 2023.12.14 12:00 | t/p | 188 | 0.10 | 179.348 | 178.198 | 179.348 | 16.98 | 10703.66 |
568 | 2023.12.14 12:00 | t/p | 189 | 0.10 | 179.329 | 178.179 | 179.329 | 16.98 | 10720.64 |
569 | 2023.12.14 12:00 | t/p | 190 | 0.10 | 179.360 | 178.210 | 179.360 | 16.98 | 10737.62 |
570 | 2023.12.14 12:01 | t/p | 187 | 0.10 | 179.481 | 178.331 | 179.481 | 16.98 | 10754.60 |
571 | 2023.12.14 12:15 | sell | 191 | 0.10 | 179.913 | 0.000 | 0.000 | ||
572 | 2023.12.14 12:15 | modify | 191 | 0.10 | 179.913 | 180.813 | 179.663 | ||
573 | 2023.12.14 12:30 | sell | 192 | 0.10 | 180.218 | 0.000 | 0.000 | ||
574 | 2023.12.14 12:30 | modify | 192 | 0.10 | 180.218 | 181.118 | 179.968 | ||
575 | 2023.12.14 12:45 | sell | 193 | 0.10 | 180.158 | 0.000 | 0.000 | ||
576 | 2023.12.14 12:45 | modify | 193 | 0.10 | 180.158 | 181.058 | 179.908 | ||
577 | 2023.12.14 13:30 | close | 193 | 0.10 | 180.005 | 181.058 | 179.908 | 10.40 | 10765.00 |
578 | 2023.12.14 13:30 | close | 192 | 0.10 | 180.005 | 181.118 | 179.968 | 14.47 | 10779.47 |
579 | 2023.12.14 13:30 | close | 191 | 0.10 | 180.005 | 180.813 | 179.663 | -6.24 | 10773.23 |
580 | 2023.12.15 06:30 | sell | 194 | 0.10 | 181.067 | 0.000 | 0.000 | ||
581 | 2023.12.15 06:30 | modify | 194 | 0.10 | 181.067 | 181.967 | 180.817 | ||
582 | 2023.12.15 06:45 | sell | 195 | 0.10 | 181.251 | 0.000 | 0.000 | ||
583 | 2023.12.15 06:45 | modify | 195 | 0.10 | 181.251 | 182.151 | 181.001 | ||
584 | 2023.12.15 07:00 | sell | 196 | 0.10 | 181.198 | 0.000 | 0.000 | ||
585 | 2023.12.15 07:00 | modify | 196 | 0.10 | 181.198 | 182.098 | 180.948 | ||
586 | 2023.12.15 07:15 | sell | 197 | 0.10 | 181.163 | 0.000 | 0.000 | ||
587 | 2023.12.15 07:15 | modify | 197 | 0.10 | 181.163 | 182.063 | 180.913 | ||
588 | 2023.12.15 07:30 | sell | 198 | 0.10 | 181.186 | 0.000 | 0.000 | ||
589 | 2023.12.15 07:30 | modify | 198 | 0.10 | 181.186 | 182.086 | 180.936 | ||
590 | 2023.12.15 07:45 | sell | 199 | 0.10 | 181.120 | 0.000 | 0.000 | ||
591 | 2023.12.15 07:45 | modify | 199 | 0.10 | 181.120 | 182.020 | 180.870 | ||
592 | 2023.12.15 08:00 | sell | 200 | 0.10 | 181.266 | 0.000 | 0.000 | ||
593 | 2023.12.15 08:00 | modify | 200 | 0.10 | 181.266 | 182.166 | 181.016 | ||
594 | 2023.12.15 08:15 | sell | 201 | 0.10 | 181.210 | 0.000 | 0.000 | ||
595 | 2023.12.15 08:15 | modify | 201 | 0.10 | 181.210 | 182.110 | 180.960 | ||
596 | 2023.12.15 08:17 | t/p | 195 | 0.10 | 181.001 | 182.151 | 181.001 | 16.98 | 10790.21 |
597 | 2023.12.15 08:17 | t/p | 200 | 0.10 | 181.016 | 182.166 | 181.016 | 16.98 | 10807.19 |
598 | 2023.12.15 08:17 | t/p | 201 | 0.10 | 180.960 | 182.110 | 180.960 | 16.98 | 10824.17 |
599 | 2023.12.15 08:30 | buy | 202 | 0.10 | 181.009 | 0.000 | 0.000 | ||
600 | 2023.12.15 08:30 | modify | 202 | 0.10 | 181.009 | 180.109 | 181.259 | ||
601 | 2023.12.15 08:30 | t/p | 196 | 0.10 | 180.948 | 182.098 | 180.948 | 16.98 | 10841.15 |
602 | 2023.12.15 08:31 | t/p | 197 | 0.10 | 180.913 | 182.063 | 180.913 | 16.98 | 10858.13 |
603 | 2023.12.15 08:31 | t/p | 198 | 0.10 | 180.936 | 182.086 | 180.936 | 16.98 | 10875.11 |
604 | 2023.12.15 08:32 | t/p | 199 | 0.10 | 180.870 | 182.020 | 180.870 | 16.98 | 10892.09 |
605 | 2023.12.15 08:36 | t/p | 194 | 0.10 | 180.817 | 181.967 | 180.817 | 16.98 | 10909.07 |
606 | 2023.12.15 08:45 | buy | 203 | 0.10 | 180.722 | 0.000 | 0.000 | ||
607 | 2023.12.15 08:45 | modify | 203 | 0.10 | 180.722 | 179.822 | 180.972 | ||
608 | 2023.12.15 09:00 | buy | 204 | 0.10 | 180.688 | 0.000 | 0.000 | ||
609 | 2023.12.15 09:00 | modify | 204 | 0.10 | 180.688 | 179.788 | 180.938 | ||
610 | 2023.12.15 09:15 | buy | 205 | 0.10 | 180.748 | 0.000 | 0.000 | ||
611 | 2023.12.15 09:15 | modify | 205 | 0.10 | 180.748 | 179.848 | 180.998 | ||
612 | 2023.12.15 09:30 | buy | 206 | 0.10 | 180.508 | 0.000 | 0.000 | ||
613 | 2023.12.15 09:30 | modify | 206 | 0.10 | 180.508 | 179.608 | 180.758 | ||
614 | 2023.12.15 09:31 | t/p | 206 | 0.10 | 180.758 | 179.608 | 180.758 | 16.98 | 10926.05 |
615 | 2023.12.15 09:38 | t/p | 204 | 0.10 | 180.938 | 179.788 | 180.938 | 16.98 | 10943.03 |
616 | 2023.12.15 09:40 | t/p | 203 | 0.10 | 180.972 | 179.822 | 180.972 | 16.98 | 10960.01 |
617 | 2023.12.15 09:45 | buy | 207 | 0.10 | 180.918 | 0.000 | 0.000 | ||
618 | 2023.12.15 09:45 | modify | 207 | 0.10 | 180.918 | 180.018 | 181.168 | ||
619 | 2023.12.15 09:56 | t/p | 205 | 0.10 | 180.998 | 179.848 | 180.998 | 16.98 | 10976.99 |
620 | 2023.12.15 10:00 | buy | 208 | 0.10 | 181.145 | 0.000 | 0.000 | ||
621 | 2023.12.15 10:00 | modify | 208 | 0.10 | 181.145 | 180.245 | 181.395 | ||
622 | 2023.12.15 10:01 | t/p | 207 | 0.10 | 181.168 | 180.018 | 181.168 | 16.98 | 10993.97 |
623 | 2023.12.15 10:30 | sell | 209 | 0.10 | 181.013 | 0.000 | 0.000 | ||
624 | 2023.12.15 10:30 | modify | 209 | 0.10 | 181.013 | 181.913 | 180.763 | ||
625 | 2023.12.15 10:45 | sell | 210 | 0.10 | 181.152 | 0.000 | 0.000 | ||
626 | 2023.12.15 10:45 | modify | 210 | 0.10 | 181.152 | 182.052 | 180.902 | ||
627 | 2023.12.15 11:00 | sell | 211 | 0.10 | 181.086 | 0.000 | 0.000 | ||
628 | 2023.12.15 11:00 | modify | 211 | 0.10 | 181.086 | 181.986 | 180.836 | ||
629 | 2023.12.15 11:15 | sell | 212 | 0.10 | 180.966 | 0.000 | 0.000 | ||
630 | 2023.12.15 11:15 | modify | 212 | 0.10 | 180.966 | 181.866 | 180.716 | ||
631 | 2023.12.15 11:30 | sell | 213 | 0.10 | 180.909 | 0.000 | 0.000 | ||
632 | 2023.12.15 11:30 | modify | 213 | 0.10 | 180.909 | 181.809 | 180.659 | ||
633 | 2023.12.15 11:56 | t/p | 210 | 0.10 | 180.902 | 182.052 | 180.902 | 16.98 | 11010.95 |
634 | 2023.12.15 12:12 | t/p | 211 | 0.10 | 180.836 | 181.986 | 180.836 | 16.98 | 11027.93 |
635 | 2023.12.15 12:15 | buy | 214 | 0.10 | 180.803 | 0.000 | 0.000 | ||
636 | 2023.12.15 12:15 | modify | 214 | 0.10 | 180.803 | 179.903 | 181.053 | ||
637 | 2023.12.15 12:17 | t/p | 209 | 0.10 | 180.763 | 181.913 | 180.763 | 16.98 | 11044.91 |
638 | 2023.12.15 12:18 | t/p | 212 | 0.10 | 180.716 | 181.866 | 180.716 | 16.98 | 11061.89 |
639 | 2023.12.15 12:27 | t/p | 213 | 0.10 | 180.659 | 181.809 | 180.659 | 16.98 | 11078.87 |
640 | 2023.12.15 12:30 | buy | 215 | 0.10 | 180.624 | 0.000 | 0.000 | ||
641 | 2023.12.15 12:30 | modify | 215 | 0.10 | 180.624 | 179.724 | 180.874 | ||
642 | 2023.12.15 12:45 | buy | 216 | 0.10 | 180.551 | 0.000 | 0.000 | ||
643 | 2023.12.15 12:45 | modify | 216 | 0.10 | 180.551 | 179.651 | 180.801 | ||
644 | 2023.12.15 13:30 | close | 216 | 0.10 | 180.663 | 179.651 | 180.801 | 7.61 | 11086.48 |
645 | 2023.12.15 13:30 | close | 215 | 0.10 | 180.663 | 179.724 | 180.874 | 2.65 | 11089.13 |
646 | 2023.12.15 13:30 | close | 214 | 0.10 | 180.663 | 179.903 | 181.053 | -9.51 | 11079.62 |
647 | 2023.12.15 13:30 | close | 208 | 0.10 | 180.663 | 180.245 | 181.395 | -32.74 | 11046.88 |
648 | 2023.12.15 13:30 | close | 202 | 0.10 | 180.663 | 180.109 | 181.259 | -23.50 | 11023.38 |
649 | 2023.12.18 07:00 | sell | 217 | 0.10 | 180.546 | 0.000 | 0.000 | ||
650 | 2023.12.18 07:00 | modify | 217 | 0.10 | 180.546 | 181.446 | 180.296 | ||
651 | 2023.12.18 07:15 | buy | 218 | 0.10 | 180.510 | 0.000 | 0.000 | ||
652 | 2023.12.18 07:15 | modify | 218 | 0.10 | 180.510 | 179.610 | 180.760 | ||
653 | 2023.12.18 07:30 | sell | 219 | 0.10 | 180.565 | 0.000 | 0.000 | ||
654 | 2023.12.18 07:30 | modify | 219 | 0.10 | 180.565 | 181.465 | 180.315 | ||
655 | 2023.12.18 07:36 | t/p | 218 | 0.10 | 180.760 | 179.610 | 180.760 | 16.99 | 11040.37 |
656 | 2023.12.18 07:45 | sell | 220 | 0.10 | 180.719 | 0.000 | 0.000 | ||
657 | 2023.12.18 07:45 | modify | 220 | 0.10 | 180.719 | 181.619 | 180.469 | ||
658 | 2023.12.18 08:00 | sell | 221 | 0.10 | 180.689 | 0.000 | 0.000 | ||
659 | 2023.12.18 08:00 | modify | 221 | 0.10 | 180.689 | 181.589 | 180.439 | ||
660 | 2023.12.18 08:15 | sell | 222 | 0.10 | 180.840 | 0.000 | 0.000 | ||
661 | 2023.12.18 08:15 | modify | 222 | 0.10 | 180.840 | 181.740 | 180.590 | ||
662 | 2023.12.18 08:30 | sell | 223 | 0.10 | 180.647 | 0.000 | 0.000 | ||
663 | 2023.12.18 08:30 | modify | 223 | 0.10 | 180.647 | 181.547 | 180.397 | ||
664 | 2023.12.18 08:38 | t/p | 222 | 0.10 | 180.590 | 181.740 | 180.590 | 16.98 | 11057.35 |
665 | 2023.12.18 08:45 | sell | 224 | 0.10 | 180.629 | 0.000 | 0.000 | ||
666 | 2023.12.18 08:45 | modify | 224 | 0.10 | 180.629 | 181.529 | 180.379 | ||
667 | 2023.12.18 09:00 | sell | 225 | 0.10 | 180.614 | 0.000 | 0.000 | ||
668 | 2023.12.18 09:00 | modify | 225 | 0.10 | 180.614 | 181.514 | 180.364 | ||
669 | 2023.12.18 09:15 | sell | 226 | 0.10 | 180.571 | 0.000 | 0.000 | ||
670 | 2023.12.18 09:15 | modify | 226 | 0.10 | 180.571 | 181.471 | 180.321 | ||
671 | 2023.12.18 09:38 | t/p | 220 | 0.10 | 180.469 | 181.619 | 180.469 | 16.98 | 11074.33 |
672 | 2023.12.18 09:38 | t/p | 221 | 0.10 | 180.439 | 181.589 | 180.439 | 16.98 | 11091.31 |
673 | 2023.12.18 09:45 | buy | 227 | 0.10 | 180.445 | 0.000 | 0.000 | ||
674 | 2023.12.18 09:45 | modify | 227 | 0.10 | 180.445 | 179.545 | 180.695 | ||
675 | 2023.12.18 10:00 | buy | 228 | 0.10 | 180.528 | 0.000 | 0.000 | ||
676 | 2023.12.18 10:00 | modify | 228 | 0.10 | 180.528 | 179.628 | 180.778 | ||
677 | 2023.12.18 10:15 | buy | 229 | 0.10 | 180.646 | 0.000 | 0.000 | ||
678 | 2023.12.18 10:15 | modify | 229 | 0.10 | 180.646 | 179.746 | 180.896 | ||
679 | 2023.12.18 10:30 | buy | 230 | 0.10 | 180.642 | 0.000 | 0.000 | ||
680 | 2023.12.18 10:30 | modify | 230 | 0.10 | 180.642 | 179.742 | 180.892 | ||
681 | 2023.12.18 10:31 | t/p | 227 | 0.10 | 180.695 | 179.545 | 180.695 | 16.98 | 11108.29 |
682 | 2023.12.18 10:33 | t/p | 228 | 0.10 | 180.778 | 179.628 | 180.778 | 16.98 | 11125.27 |
683 | 2023.12.18 10:45 | sell | 231 | 0.10 | 180.744 | 0.000 | 0.000 | ||
684 | 2023.12.18 10:45 | modify | 231 | 0.10 | 180.744 | 181.644 | 180.494 | ||
685 | 2023.12.18 11:00 | sell | 232 | 0.10 | 180.775 | 0.000 | 0.000 | ||
686 | 2023.12.18 11:00 | modify | 232 | 0.10 | 180.775 | 181.675 | 180.525 | ||
687 | 2023.12.18 11:15 | sell | 233 | 0.10 | 180.703 | 0.000 | 0.000 | ||
688 | 2023.12.18 11:15 | modify | 233 | 0.10 | 180.703 | 181.603 | 180.453 | ||
689 | 2023.12.18 11:38 | t/p | 232 | 0.10 | 180.525 | 181.675 | 180.525 | 16.98 | 11142.25 |
690 | 2023.12.18 11:45 | sell | 234 | 0.10 | 180.520 | 0.000 | 0.000 | ||
691 | 2023.12.18 11:45 | modify | 234 | 0.10 | 180.520 | 181.420 | 180.270 | ||
692 | 2023.12.18 12:00 | sell | 235 | 0.10 | 180.631 | 0.000 | 0.000 | ||
693 | 2023.12.18 12:00 | modify | 235 | 0.10 | 180.631 | 181.531 | 180.381 | ||
694 | 2023.12.18 12:15 | sell | 236 | 0.10 | 180.680 | 0.000 | 0.000 | ||
695 | 2023.12.18 12:15 | modify | 236 | 0.10 | 180.680 | 181.580 | 180.430 | ||
696 | 2023.12.18 12:30 | sell | 237 | 0.10 | 180.815 | 0.000 | 0.000 | ||
697 | 2023.12.18 12:30 | modify | 237 | 0.10 | 180.815 | 181.715 | 180.565 | ||
698 | 2023.12.18 12:45 | sell | 238 | 0.10 | 180.808 | 0.000 | 0.000 | ||
699 | 2023.12.18 12:45 | modify | 238 | 0.10 | 180.808 | 181.708 | 180.558 | ||
700 | 2023.12.18 13:30 | close | 238 | 0.10 | 180.890 | 181.708 | 180.558 | -5.57 | 11136.68 |
701 | 2023.12.18 13:30 | close | 237 | 0.10 | 180.890 | 181.715 | 180.565 | -5.10 | 11131.58 |
702 | 2023.12.18 13:30 | close | 236 | 0.10 | 180.890 | 181.580 | 180.430 | -14.27 | 11117.31 |
703 | 2023.12.18 13:30 | close | 235 | 0.10 | 180.890 | 181.531 | 180.381 | -17.60 | 11099.71 |
704 | 2023.12.18 13:30 | close | 234 | 0.10 | 180.890 | 181.420 | 180.270 | -25.14 | 11074.57 |
705 | 2023.12.18 13:30 | close | 233 | 0.10 | 180.890 | 181.603 | 180.453 | -12.71 | 11061.86 |
706 | 2023.12.18 13:30 | close | 231 | 0.10 | 180.890 | 181.644 | 180.494 | -9.92 | 11051.94 |
707 | 2023.12.18 13:30 | close | 230 | 0.10 | 180.850 | 179.742 | 180.892 | 14.13 | 11066.07 |
708 | 2023.12.18 13:30 | close | 229 | 0.10 | 180.850 | 179.746 | 180.896 | 13.86 | 11079.93 |
709 | 2023.12.18 13:30 | close | 226 | 0.10 | 180.890 | 181.471 | 180.321 | -21.67 | 11058.26 |
710 | 2023.12.18 13:30 | close | 225 | 0.10 | 180.890 | 181.514 | 180.364 | -18.75 | 11039.51 |
711 | 2023.12.18 13:30 | close | 224 | 0.10 | 180.890 | 181.529 | 180.379 | -17.73 | 11021.78 |
712 | 2023.12.18 13:30 | close | 223 | 0.10 | 180.890 | 181.547 | 180.397 | -16.51 | 11005.27 |
713 | 2023.12.18 13:30 | close | 219 | 0.10 | 180.890 | 181.465 | 180.315 | -22.08 | 10983.19 |
714 | 2023.12.18 13:30 | close | 217 | 0.10 | 180.890 | 181.446 | 180.296 | -23.37 | 10959.82 |
715 | 2023.12.19 06:30 | sell | 239 | 0.10 | 181.814 | 0.000 | 0.000 | ||
716 | 2023.12.19 06:30 | modify | 239 | 0.10 | 181.814 | 182.714 | 181.564 | ||
717 | 2023.12.19 06:36 | t/p | 239 | 0.10 | 181.564 | 182.714 | 181.564 | 16.98 | 10976.80 |
718 | 2023.12.19 06:45 | sell | 240 | 0.10 | 181.675 | 0.000 | 0.000 | ||
719 | 2023.12.19 06:45 | modify | 240 | 0.10 | 181.675 | 182.575 | 181.425 | ||
720 | 2023.12.19 06:48 | t/p | 240 | 0.10 | 181.425 | 182.575 | 181.425 | 16.98 | 10993.78 |
721 | 2023.12.19 07:00 | sell | 241 | 0.10 | 181.822 | 0.000 | 0.000 | ||
722 | 2023.12.19 07:00 | modify | 241 | 0.10 | 181.822 | 182.722 | 181.572 | ||
723 | 2023.12.19 07:15 | sell | 242 | 0.10 | 182.306 | 0.000 | 0.000 | ||
724 | 2023.12.19 07:15 | modify | 242 | 0.10 | 182.306 | 183.206 | 182.056 | ||
725 | 2023.12.19 07:18 | t/p | 242 | 0.10 | 182.056 | 183.206 | 182.056 | 16.98 | 11010.76 |
726 | 2023.12.19 07:30 | sell | 243 | 0.10 | 182.277 | 0.000 | 0.000 | ||
727 | 2023.12.19 07:30 | modify | 243 | 0.10 | 182.277 | 183.177 | 182.027 | ||
728 | 2023.12.19 07:45 | sell | 244 | 0.10 | 182.292 | 0.000 | 0.000 | ||
729 | 2023.12.19 07:45 | modify | 244 | 0.10 | 182.292 | 183.192 | 182.042 | ||
730 | 2023.12.19 08:00 | sell | 245 | 0.10 | 182.615 | 0.000 | 0.000 | ||
731 | 2023.12.19 08:00 | modify | 245 | 0.10 | 182.615 | 183.515 | 182.365 | ||
732 | 2023.12.19 08:02 | s/l | 241 | 0.10 | 182.722 | 182.722 | 181.572 | -61.13 | 10949.63 |
733 | 2023.12.19 08:15 | sell | 246 | 0.10 | 182.949 | 0.000 | 0.000 | ||
734 | 2023.12.19 08:15 | modify | 246 | 0.10 | 182.949 | 183.849 | 182.699 | ||
735 | 2023.12.19 08:30 | sell | 247 | 0.10 | 183.095 | 0.000 | 0.000 | ||
736 | 2023.12.19 08:30 | modify | 247 | 0.10 | 183.095 | 183.995 | 182.845 | ||
737 | 2023.12.19 08:36 | s/l | 243 | 0.10 | 183.177 | 183.177 | 182.027 | -61.13 | 10888.50 |
738 | 2023.12.19 08:36 | s/l | 244 | 0.10 | 183.192 | 183.192 | 182.042 | -61.13 | 10827.37 |
739 | 2023.12.19 08:37 | close | 247 | 0.10 | 183.266 | 183.995 | 182.845 | -11.62 | 10815.75 |
740 | 2023.12.19 08:37 | close | 246 | 0.10 | 183.266 | 183.849 | 182.699 | -21.53 | 10794.22 |
741 | 2023.12.19 08:37 | close | 245 | 0.10 | 183.266 | 183.515 | 182.365 | -44.22 | 10750.00 |
742 | 2023.12.20 06:30 | sell | 248 | 0.10 | 182.629 | 0.000 | 0.000 | ||
743 | 2023.12.20 06:30 | modify | 248 | 0.10 | 182.629 | 183.529 | 182.379 | ||
744 | 2023.12.20 06:45 | sell | 249 | 0.10 | 182.656 | 0.000 | 0.000 | ||
745 | 2023.12.20 06:45 | modify | 249 | 0.10 | 182.656 | 183.556 | 182.406 | ||
746 | 2023.12.20 07:00 | sell | 250 | 0.10 | 182.611 | 0.000 | 0.000 | ||
747 | 2023.12.20 07:00 | modify | 250 | 0.10 | 182.611 | 183.511 | 182.361 | ||
748 | 2023.12.20 07:01 | t/p | 248 | 0.10 | 182.379 | 183.529 | 182.379 | 16.98 | 10766.98 |
749 | 2023.12.20 07:01 | t/p | 249 | 0.10 | 182.406 | 183.556 | 182.406 | 16.98 | 10783.96 |
750 | 2023.12.20 07:01 | t/p | 250 | 0.10 | 182.361 | 183.511 | 182.361 | 16.98 | 10800.94 |
751 | 2023.12.20 07:15 | buy | 251 | 0.10 | 181.812 | 0.000 | 0.000 | ||
752 | 2023.12.20 07:15 | modify | 251 | 0.10 | 181.812 | 180.912 | 182.062 | ||
753 | 2023.12.20 07:30 | buy | 252 | 0.10 | 181.599 | 0.000 | 0.000 | ||
754 | 2023.12.20 07:30 | modify | 252 | 0.10 | 181.599 | 180.699 | 181.849 | ||
755 | 2023.12.20 07:45 | buy | 253 | 0.10 | 181.458 | 0.000 | 0.000 | ||
756 | 2023.12.20 07:45 | modify | 253 | 0.10 | 181.458 | 180.558 | 181.708 | ||
757 | 2023.12.20 07:57 | t/p | 253 | 0.10 | 181.708 | 180.558 | 181.708 | 16.98 | 10817.92 |
758 | 2023.12.20 08:00 | buy | 254 | 0.10 | 181.807 | 0.000 | 0.000 | ||
759 | 2023.12.20 08:00 | modify | 254 | 0.10 | 181.807 | 180.907 | 182.057 | ||
760 | 2023.12.20 08:00 | t/p | 252 | 0.10 | 181.849 | 180.699 | 181.849 | 16.98 | 10834.90 |
761 | 2023.12.20 08:15 | buy | 255 | 0.10 | 181.767 | 0.000 | 0.000 | ||
762 | 2023.12.20 08:15 | modify | 255 | 0.10 | 181.767 | 180.867 | 182.017 | ||
763 | 2023.12.20 08:30 | buy | 256 | 0.10 | 181.721 | 0.000 | 0.000 | ||
764 | 2023.12.20 08:30 | modify | 256 | 0.10 | 181.721 | 180.821 | 181.971 | ||
765 | 2023.12.20 08:45 | buy | 257 | 0.10 | 181.801 | 0.000 | 0.000 | ||
766 | 2023.12.20 08:45 | modify | 257 | 0.10 | 181.801 | 180.901 | 182.051 | ||
767 | 2023.12.20 09:15 | buy | 258 | 0.10 | 181.548 | 0.000 | 0.000 | ||
768 | 2023.12.20 09:15 | modify | 258 | 0.10 | 181.548 | 180.648 | 181.798 | ||
769 | 2023.12.20 09:30 | sell | 259 | 0.10 | 181.569 | 0.000 | 0.000 | ||
770 | 2023.12.20 09:30 | modify | 259 | 0.10 | 181.569 | 182.469 | 181.319 | ||
771 | 2023.12.20 09:51 | t/p | 258 | 0.10 | 181.798 | 180.648 | 181.798 | 16.99 | 10851.89 |
772 | 2023.12.20 10:00 | sell | 260 | 0.10 | 181.820 | 0.000 | 0.000 | ||
773 | 2023.12.20 10:00 | modify | 260 | 0.10 | 181.820 | 182.720 | 181.570 | ||
774 | 2023.12.20 10:15 | buy | 261 | 0.10 | 181.632 | 0.000 | 0.000 | ||
775 | 2023.12.20 10:15 | modify | 261 | 0.10 | 181.632 | 180.732 | 181.882 | ||
776 | 2023.12.20 10:30 | buy | 262 | 0.10 | 181.597 | 0.000 | 0.000 | ||
777 | 2023.12.20 10:30 | modify | 262 | 0.10 | 181.597 | 180.697 | 181.847 | ||
778 | 2023.12.20 10:38 | t/p | 260 | 0.10 | 181.570 | 182.720 | 181.570 | 16.98 | 10868.87 |
779 | 2023.12.20 10:45 | buy | 263 | 0.10 | 181.543 | 0.000 | 0.000 | ||
780 | 2023.12.20 10:45 | modify | 263 | 0.10 | 181.543 | 180.643 | 181.793 | ||
781 | 2023.12.20 11:00 | buy | 264 | 0.10 | 181.439 | 0.000 | 0.000 | ||
782 | 2023.12.20 11:00 | modify | 264 | 0.10 | 181.439 | 180.539 | 181.689 | ||
783 | 2023.12.20 11:15 | buy | 265 | 0.10 | 181.517 | 0.000 | 0.000 | ||
784 | 2023.12.20 11:15 | modify | 265 | 0.10 | 181.517 | 180.617 | 181.767 | ||
785 | 2023.12.20 11:30 | buy | 266 | 0.10 | 181.490 | 0.000 | 0.000 | ||
786 | 2023.12.20 11:30 | modify | 266 | 0.10 | 181.490 | 180.590 | 181.740 | ||
787 | 2023.12.20 11:45 | buy | 267 | 0.10 | 181.487 | 0.000 | 0.000 | ||
788 | 2023.12.20 11:45 | modify | 267 | 0.10 | 181.487 | 180.587 | 181.737 | ||
789 | 2023.12.20 12:00 | buy | 268 | 0.10 | 181.407 | 0.000 | 0.000 | ||
790 | 2023.12.20 12:00 | modify | 268 | 0.10 | 181.407 | 180.507 | 181.657 | ||
791 | 2023.12.20 12:28 | t/p | 268 | 0.10 | 181.657 | 180.507 | 181.657 | 16.98 | 10885.85 |
792 | 2023.12.20 12:30 | sell | 269 | 0.10 | 181.656 | 0.000 | 0.000 | ||
793 | 2023.12.20 12:30 | modify | 269 | 0.10 | 181.656 | 182.556 | 181.406 | ||
794 | 2023.12.20 12:32 | t/p | 264 | 0.10 | 181.689 | 180.539 | 181.689 | 16.98 | 10902.83 |
795 | 2023.12.20 12:45 | sell | 270 | 0.10 | 181.696 | 0.000 | 0.000 | ||
796 | 2023.12.20 12:45 | modify | 270 | 0.10 | 181.696 | 182.596 | 181.446 | ||
797 | 2023.12.20 12:52 | t/p | 270 | 0.10 | 181.446 | 182.596 | 181.446 | 16.98 | 10919.81 |
798 | 2023.12.20 12:53 | t/p | 269 | 0.10 | 181.406 | 182.556 | 181.406 | 16.98 | 10936.79 |
799 | 2023.12.20 12:55 | t/p | 259 | 0.10 | 181.319 | 182.469 | 181.319 | 16.98 | 10953.77 |
800 | 2023.12.20 13:30 | close | 267 | 0.10 | 181.596 | 180.587 | 181.737 | 7.40 | 10961.17 |
801 | 2023.12.20 13:30 | close | 266 | 0.10 | 181.596 | 180.590 | 181.740 | 7.20 | 10968.37 |
802 | 2023.12.20 13:30 | close | 265 | 0.10 | 181.596 | 180.617 | 181.767 | 5.36 | 10973.73 |
803 | 2023.12.20 13:30 | close | 263 | 0.10 | 181.596 | 180.643 | 181.793 | 3.60 | 10977.33 |
804 | 2023.12.20 13:30 | close | 262 | 0.10 | 181.596 | 180.697 | 181.847 | -0.07 | 10977.26 |
805 | 2023.12.20 13:30 | close | 261 | 0.10 | 181.596 | 180.732 | 181.882 | -2.45 | 10974.81 |
806 | 2023.12.20 13:30 | close | 257 | 0.10 | 181.596 | 180.901 | 182.051 | -13.93 | 10960.88 |
807 | 2023.12.20 13:30 | close | 256 | 0.10 | 181.596 | 180.821 | 181.971 | -8.49 | 10952.39 |
808 | 2023.12.20 13:30 | close | 255 | 0.10 | 181.596 | 180.867 | 182.017 | -11.62 | 10940.77 |
809 | 2023.12.20 13:30 | close | 254 | 0.10 | 181.596 | 180.907 | 182.057 | -14.34 | 10926.43 |
810 | 2023.12.20 13:30 | close | 251 | 0.10 | 181.596 | 180.912 | 182.062 | -14.68 | 10911.75 |
811 | 2023.12.21 06:30 | sell | 271 | 0.10 | 180.819 | 0.000 | 0.000 | ||
812 | 2023.12.21 06:30 | modify | 271 | 0.10 | 180.819 | 181.719 | 180.569 | ||
813 | 2023.12.21 06:45 | sell | 272 | 0.10 | 180.838 | 0.000 | 0.000 | ||
814 | 2023.12.21 06:45 | modify | 272 | 0.10 | 180.838 | 181.738 | 180.588 | ||
815 | 2023.12.21 07:00 | sell | 273 | 0.10 | 180.785 | 0.000 | 0.000 | ||
816 | 2023.12.21 07:00 | modify | 273 | 0.10 | 180.785 | 181.685 | 180.535 | ||
817 | 2023.12.21 07:15 | sell | 274 | 0.10 | 180.954 | 0.000 | 0.000 | ||
818 | 2023.12.21 07:15 | modify | 274 | 0.10 | 180.954 | 181.854 | 180.704 | ||
819 | 2023.12.21 07:30 | sell | 275 | 0.10 | 181.033 | 0.000 | 0.000 | ||
820 | 2023.12.21 07:30 | modify | 275 | 0.10 | 181.033 | 181.933 | 180.783 | ||
821 | 2023.12.21 07:45 | sell | 276 | 0.10 | 181.063 | 0.000 | 0.000 | ||
822 | 2023.12.21 07:45 | modify | 276 | 0.10 | 181.063 | 181.963 | 180.813 | ||
823 | 2023.12.21 08:00 | sell | 277 | 0.10 | 180.995 | 0.000 | 0.000 | ||
824 | 2023.12.21 08:00 | modify | 277 | 0.10 | 180.995 | 181.895 | 180.745 | ||
825 | 2023.12.21 08:15 | sell | 278 | 0.10 | 180.965 | 0.000 | 0.000 | ||
826 | 2023.12.21 08:15 | modify | 278 | 0.10 | 180.965 | 181.865 | 180.715 | ||
827 | 2023.12.21 08:30 | sell | 279 | 0.10 | 180.970 | 0.000 | 0.000 | ||
828 | 2023.12.21 08:30 | modify | 279 | 0.10 | 180.970 | 181.870 | 180.720 | ||
829 | 2023.12.21 08:37 | t/p | 276 | 0.10 | 180.813 | 181.963 | 180.813 | 16.98 | 10928.73 |
830 | 2023.12.21 08:38 | t/p | 275 | 0.10 | 180.783 | 181.933 | 180.783 | 16.98 | 10945.71 |
831 | 2023.12.21 08:45 | sell | 280 | 0.10 | 180.834 | 0.000 | 0.000 | ||
832 | 2023.12.21 08:45 | modify | 280 | 0.10 | 180.834 | 181.734 | 180.584 | ||
833 | 2023.12.21 09:06 | t/p | 277 | 0.10 | 180.745 | 181.895 | 180.745 | 16.98 | 10962.69 |
834 | 2023.12.21 09:07 | t/p | 274 | 0.10 | 180.704 | 181.854 | 180.704 | 16.98 | 10979.67 |
835 | 2023.12.21 09:07 | t/p | 278 | 0.10 | 180.715 | 181.865 | 180.715 | 16.98 | 10996.65 |
836 | 2023.12.21 09:07 | t/p | 279 | 0.10 | 180.720 | 181.870 | 180.720 | 16.98 | 11013.63 |
837 | 2023.12.21 09:15 | buy | 281 | 0.10 | 180.652 | 0.000 | 0.000 | ||
838 | 2023.12.21 09:15 | modify | 281 | 0.10 | 180.652 | 179.752 | 180.902 | ||
839 | 2023.12.21 09:30 | buy | 282 | 0.10 | 180.734 | 0.000 | 0.000 | ||
840 | 2023.12.21 09:30 | modify | 282 | 0.10 | 180.734 | 179.834 | 180.984 | ||
841 | 2023.12.21 09:41 | t/p | 272 | 0.10 | 180.588 | 181.738 | 180.588 | 16.98 | 11030.61 |
842 | 2023.12.21 09:42 | t/p | 271 | 0.10 | 180.569 | 181.719 | 180.569 | 16.98 | 11047.59 |
843 | 2023.12.21 09:42 | t/p | 280 | 0.10 | 180.584 | 181.734 | 180.584 | 16.98 | 11064.57 |
844 | 2023.12.21 09:45 | buy | 283 | 0.10 | 180.608 | 0.000 | 0.000 | ||
845 | 2023.12.21 09:45 | modify | 283 | 0.10 | 180.608 | 179.708 | 180.858 | ||
846 | 2023.12.21 10:00 | buy | 284 | 0.10 | 180.730 | 0.000 | 0.000 | ||
847 | 2023.12.21 10:00 | modify | 284 | 0.10 | 180.730 | 179.830 | 180.980 | ||
848 | 2023.12.21 10:15 | buy | 285 | 0.10 | 180.770 | 0.000 | 0.000 | ||
849 | 2023.12.21 10:15 | modify | 285 | 0.10 | 180.770 | 179.870 | 181.020 | ||
850 | 2023.12.21 10:30 | buy | 286 | 0.10 | 180.633 | 0.000 | 0.000 | ||
851 | 2023.12.21 10:30 | modify | 286 | 0.10 | 180.633 | 179.733 | 180.883 | ||
852 | 2023.12.21 10:45 | buy | 287 | 0.10 | 180.595 | 0.000 | 0.000 | ||
853 | 2023.12.21 10:45 | modify | 287 | 0.10 | 180.595 | 179.695 | 180.845 | ||
854 | 2023.12.21 11:08 | t/p | 283 | 0.10 | 180.858 | 179.708 | 180.858 | 16.98 | 11081.55 |
855 | 2023.12.21 11:08 | t/p | 287 | 0.10 | 180.845 | 179.695 | 180.845 | 16.98 | 11098.53 |
856 | 2023.12.21 11:13 | t/p | 286 | 0.10 | 180.883 | 179.733 | 180.883 | 16.98 | 11115.51 |
857 | 2023.12.21 11:15 | sell | 288 | 0.10 | 180.853 | 0.000 | 0.000 | ||
858 | 2023.12.21 11:15 | modify | 288 | 0.10 | 180.853 | 181.753 | 180.603 | ||
859 | 2023.12.21 11:17 | t/p | 281 | 0.10 | 180.902 | 179.752 | 180.902 | 16.98 | 11132.49 |
860 | 2023.12.21 11:30 | sell | 289 | 0.10 | 180.915 | 0.000 | 0.000 | ||
861 | 2023.12.21 11:30 | modify | 289 | 0.10 | 180.915 | 181.815 | 180.665 | ||
862 | 2023.12.21 11:36 | t/p | 282 | 0.10 | 180.984 | 179.834 | 180.984 | 16.98 | 11149.47 |
863 | 2023.12.21 11:36 | t/p | 284 | 0.10 | 180.980 | 179.830 | 180.980 | 16.98 | 11166.45 |
864 | 2023.12.21 11:45 | sell | 290 | 0.10 | 180.831 | 0.000 | 0.000 | ||
865 | 2023.12.21 11:45 | modify | 290 | 0.10 | 180.831 | 181.731 | 180.581 | ||
866 | 2023.12.21 12:00 | sell | 291 | 0.10 | 180.744 | 0.000 | 0.000 | ||
867 | 2023.12.21 12:00 | modify | 291 | 0.10 | 180.744 | 181.644 | 180.494 | ||
868 | 2023.12.21 12:16 | t/p | 289 | 0.10 | 180.665 | 181.815 | 180.665 | 16.98 | 11183.43 |
869 | 2023.12.21 12:30 | sell | 292 | 0.10 | 180.725 | 0.000 | 0.000 | ||
870 | 2023.12.21 12:30 | modify | 292 | 0.10 | 180.725 | 181.625 | 180.475 | ||
871 | 2023.12.21 13:13 | t/p | 288 | 0.10 | 180.603 | 181.753 | 180.603 | 16.98 | 11200.41 |
872 | 2023.12.21 13:28 | t/p | 290 | 0.10 | 180.581 | 181.731 | 180.581 | 16.98 | 11217.39 |
873 | 2023.12.21 13:30 | close | 292 | 0.10 | 180.579 | 181.625 | 180.475 | 9.92 | 11227.31 |
874 | 2023.12.21 13:30 | close | 291 | 0.10 | 180.579 | 181.644 | 180.494 | 11.21 | 11238.52 |
875 | 2023.12.21 13:30 | close | 285 | 0.10 | 180.539 | 179.870 | 181.020 | -15.70 | 11222.82 |
876 | 2023.12.21 13:30 | close | 273 | 0.10 | 180.579 | 181.685 | 180.535 | 13.99 | 11236.81 |
877 | 2023.12.22 06:30 | buy | 293 | 0.10 | 180.495 | 0.000 | 0.000 | ||
878 | 2023.12.22 06:30 | modify | 293 | 0.10 | 180.495 | 179.595 | 180.745 | ||
879 | 2023.12.22 06:45 | buy | 294 | 0.10 | 180.450 | 0.000 | 0.000 | ||
880 | 2023.12.22 06:45 | modify | 294 | 0.10 | 180.450 | 179.550 | 180.700 | ||
881 | 2023.12.22 07:00 | buy | 295 | 0.10 | 180.476 | 0.000 | 0.000 | ||
882 | 2023.12.22 07:00 | modify | 295 | 0.10 | 180.476 | 179.576 | 180.726 | ||
883 | 2023.12.22 07:01 | t/p | 293 | 0.10 | 180.745 | 179.595 | 180.745 | 16.98 | 11253.79 |
884 | 2023.12.22 07:01 | t/p | 294 | 0.10 | 180.700 | 179.550 | 180.700 | 16.98 | 11270.77 |
885 | 2023.12.22 07:01 | t/p | 295 | 0.10 | 180.726 | 179.576 | 180.726 | 16.98 | 11287.75 |
886 | 2023.12.22 07:15 | sell | 296 | 0.10 | 180.741 | 0.000 | 0.000 | ||
887 | 2023.12.22 07:15 | modify | 296 | 0.10 | 180.741 | 181.641 | 180.491 | ||
888 | 2023.12.22 07:30 | buy | 297 | 0.10 | 180.633 | 0.000 | 0.000 | ||
889 | 2023.12.22 07:30 | modify | 297 | 0.10 | 180.633 | 179.733 | 180.883 | ||
890 | 2023.12.22 07:38 | t/p | 296 | 0.10 | 180.491 | 181.641 | 180.491 | 16.99 | 11304.74 |
891 | 2023.12.22 07:45 | buy | 298 | 0.10 | 180.519 | 0.000 | 0.000 | ||
892 | 2023.12.22 07:45 | modify | 298 | 0.10 | 180.519 | 179.619 | 180.769 | ||
893 | 2023.12.22 08:00 | buy | 299 | 0.10 | 180.530 | 0.000 | 0.000 | ||
894 | 2023.12.22 08:00 | modify | 299 | 0.10 | 180.530 | 179.630 | 180.780 | ||
895 | 2023.12.22 08:15 | sell | 300 | 0.10 | 180.633 | 0.000 | 0.000 | ||
896 | 2023.12.22 08:15 | modify | 300 | 0.10 | 180.633 | 181.533 | 180.383 | ||
897 | 2023.12.22 08:30 | sell | 301 | 0.10 | 180.666 | 0.000 | 0.000 | ||
898 | 2023.12.22 08:30 | modify | 301 | 0.10 | 180.666 | 181.566 | 180.416 | ||
899 | 2023.12.22 08:45 | sell | 302 | 0.10 | 180.601 | 0.000 | 0.000 | ||
900 | 2023.12.22 08:45 | modify | 302 | 0.10 | 180.601 | 181.501 | 180.351 | ||
901 | 2023.12.22 09:15 | buy | 303 | 0.10 | 180.510 | 0.000 | 0.000 | ||
902 | 2023.12.22 09:15 | modify | 303 | 0.10 | 180.510 | 179.610 | 180.760 | ||
903 | 2023.12.22 09:30 | buy | 304 | 0.10 | 180.490 | 0.000 | 0.000 | ||
904 | 2023.12.22 09:30 | modify | 304 | 0.10 | 180.490 | 179.590 | 180.740 | ||
905 | 2023.12.22 09:38 | t/p | 300 | 0.10 | 180.383 | 181.533 | 180.383 | 16.98 | 11321.72 |
906 | 2023.12.22 09:38 | t/p | 301 | 0.10 | 180.416 | 181.566 | 180.416 | 16.98 | 11338.70 |
907 | 2023.12.22 09:45 | buy | 305 | 0.10 | 180.402 | 0.000 | 0.000 | ||
908 | 2023.12.22 09:45 | modify | 305 | 0.10 | 180.402 | 179.502 | 180.652 | ||
909 | 2023.12.22 09:50 | t/p | 302 | 0.10 | 180.351 | 181.501 | 180.351 | 16.98 | 11355.68 |
910 | 2023.12.22 10:00 | buy | 306 | 0.10 | 180.321 | 0.000 | 0.000 | ||
911 | 2023.12.22 10:00 | modify | 306 | 0.10 | 180.321 | 179.421 | 180.571 | ||
912 | 2023.12.22 10:15 | buy | 307 | 0.10 | 180.445 | 0.000 | 0.000 | ||
913 | 2023.12.22 10:15 | modify | 307 | 0.10 | 180.445 | 179.545 | 180.695 | ||
914 | 2023.12.22 10:30 | buy | 308 | 0.10 | 180.563 | 0.000 | 0.000 | ||
915 | 2023.12.22 10:30 | modify | 308 | 0.10 | 180.563 | 179.663 | 180.813 | ||
916 | 2023.12.22 10:43 | t/p | 306 | 0.10 | 180.571 | 179.421 | 180.571 | 16.98 | 11372.66 |
917 | 2023.12.22 10:48 | t/p | 305 | 0.10 | 180.652 | 179.502 | 180.652 | 16.98 | 11389.64 |
918 | 2023.12.22 10:56 | t/p | 307 | 0.10 | 180.695 | 179.545 | 180.695 | 16.98 | 11406.62 |
919 | 2023.12.22 10:58 | t/p | 304 | 0.10 | 180.740 | 179.590 | 180.740 | 16.98 | 11423.60 |
920 | 2023.12.22 11:00 | sell | 309 | 0.10 | 180.698 | 0.000 | 0.000 | ||
921 | 2023.12.22 11:00 | modify | 309 | 0.10 | 180.698 | 181.598 | 180.448 | ||
922 | 2023.12.22 11:06 | t/p | 298 | 0.10 | 180.769 | 179.619 | 180.769 | 16.98 | 11440.58 |
923 | 2023.12.22 11:06 | t/p | 303 | 0.10 | 180.760 | 179.610 | 180.760 | 16.99 | 11457.57 |
924 | 2023.12.22 11:07 | t/p | 299 | 0.10 | 180.780 | 179.630 | 180.780 | 16.99 | 11474.56 |
925 | 2023.12.22 11:08 | t/p | 308 | 0.10 | 180.813 | 179.663 | 180.813 | 16.99 | 11491.55 |
926 | 2023.12.22 11:12 | t/p | 297 | 0.10 | 180.883 | 179.733 | 180.883 | 16.98 | 11508.53 |
927 | 2023.12.22 11:15 | sell | 310 | 0.10 | 180.966 | 0.000 | 0.000 | ||
928 | 2023.12.22 11:15 | modify | 310 | 0.10 | 180.966 | 181.866 | 180.716 | ||
929 | 2023.12.22 11:30 | sell | 311 | 0.10 | 180.902 | 0.000 | 0.000 | ||
930 | 2023.12.22 11:30 | modify | 311 | 0.10 | 180.902 | 181.802 | 180.652 | ||
931 | 2023.12.22 11:45 | sell | 312 | 0.10 | 180.746 | 0.000 | 0.000 | ||
932 | 2023.12.22 11:45 | modify | 312 | 0.10 | 180.746 | 181.646 | 180.496 | ||
933 | 2023.12.22 12:00 | sell | 313 | 0.10 | 180.752 | 0.000 | 0.000 | ||
934 | 2023.12.22 12:00 | modify | 313 | 0.10 | 180.752 | 181.652 | 180.502 | ||
935 | 2023.12.22 12:15 | sell | 314 | 0.10 | 180.735 | 0.000 | 0.000 | ||
936 | 2023.12.22 12:15 | modify | 314 | 0.10 | 180.735 | 181.635 | 180.485 | ||
937 | 2023.12.22 12:30 | sell | 315 | 0.10 | 180.688 | 0.000 | 0.000 | ||
938 | 2023.12.22 12:30 | modify | 315 | 0.10 | 180.688 | 181.588 | 180.438 | ||
939 | 2023.12.22 12:32 | t/p | 310 | 0.10 | 180.716 | 181.866 | 180.716 | 16.98 | 11525.51 |
940 | 2023.12.22 12:37 | t/p | 311 | 0.10 | 180.652 | 181.802 | 180.652 | 16.98 | 11542.49 |
941 | 2023.12.22 13:30 | close | 315 | 0.10 | 180.742 | 181.588 | 180.438 | -3.66 | 11538.83 |
942 | 2023.12.22 13:30 | close | 314 | 0.10 | 180.742 | 181.635 | 180.485 | -0.47 | 11538.36 |
943 | 2023.12.22 13:30 | close | 313 | 0.10 | 180.742 | 181.652 | 180.502 | 0.68 | 11539.04 |
944 | 2023.12.22 13:30 | close | 312 | 0.10 | 180.742 | 181.646 | 180.496 | 0.27 | 11539.31 |
945 | 2023.12.22 13:30 | close | 309 | 0.10 | 180.742 | 181.598 | 180.448 | -2.99 | 11536.32 |
946 | 2023.12.25 06:30 | sell | 316 | 0.10 | 180.511 | 0.000 | 0.000 | ||
947 | 2023.12.25 06:30 | modify | 316 | 0.10 | 180.511 | 181.411 | 180.261 | ||
948 | 2023.12.25 06:45 | sell | 317 | 0.10 | 180.629 | 0.000 | 0.000 | ||
949 | 2023.12.25 06:45 | modify | 317 | 0.10 | 180.629 | 181.529 | 180.379 | ||
950 | 2023.12.25 07:00 | sell | 318 | 0.10 | 180.635 | 0.000 | 0.000 | ||
951 | 2023.12.25 07:00 | modify | 318 | 0.10 | 180.635 | 181.535 | 180.385 | ||
952 | 2023.12.25 07:15 | sell | 319 | 0.10 | 180.747 | 0.000 | 0.000 | ||
953 | 2023.12.25 07:15 | modify | 319 | 0.10 | 180.747 | 181.647 | 180.497 | ||
954 | 2023.12.25 22:15 | t/p | 319 | 0.10 | 180.497 | 181.647 | 180.497 | 16.98 | 11553.30 |
955 | 2023.12.25 22:15 | close | 318 | 0.10 | 180.421 | 181.535 | 180.385 | 14.54 | 11567.84 |
956 | 2023.12.25 22:15 | close | 317 | 0.10 | 180.421 | 181.529 | 180.379 | 14.13 | 11581.97 |
957 | 2023.12.25 22:15 | close | 316 | 0.10 | 180.421 | 181.411 | 180.261 | 6.11 | 11588.08 |
958 | 2023.12.26 06:45 | buy | 320 | 0.10 | 180.757 | 0.000 | 0.000 | ||
959 | 2023.12.26 06:45 | modify | 320 | 0.10 | 180.757 | 179.857 | 181.007 | ||
960 | 2023.12.26 07:00 | buy | 321 | 0.10 | 180.764 | 0.000 | 0.000 | ||
961 | 2023.12.26 07:00 | modify | 321 | 0.10 | 180.764 | 179.864 | 181.014 | ||
962 | 2023.12.26 07:15 | buy | 322 | 0.10 | 180.656 | 0.000 | 0.000 | ||
963 | 2023.12.26 07:15 | modify | 322 | 0.10 | 180.656 | 179.756 | 180.906 | ||
964 | 2023.12.26 07:30 | buy | 323 | 0.10 | 180.751 | 0.000 | 0.000 | ||
965 | 2023.12.26 07:30 | modify | 323 | 0.10 | 180.751 | 179.851 | 181.001 | ||
966 | 2023.12.26 07:45 | buy | 324 | 0.10 | 180.679 | 0.000 | 0.000 | ||
967 | 2023.12.26 07:45 | modify | 324 | 0.10 | 180.679 | 179.779 | 180.929 | ||
968 | 2023.12.26 08:00 | buy | 325 | 0.10 | 180.716 | 0.000 | 0.000 | ||
969 | 2023.12.26 08:00 | modify | 325 | 0.10 | 180.716 | 179.816 | 180.966 | ||
970 | 2023.12.26 08:15 | sell | 326 | 0.10 | 180.769 | 0.000 | 0.000 | ||
971 | 2023.12.26 08:15 | modify | 326 | 0.10 | 180.769 | 181.669 | 180.519 | ||
972 | 2023.12.26 08:30 | sell | 327 | 0.10 | 180.804 | 0.000 | 0.000 | ||
973 | 2023.12.26 08:30 | modify | 327 | 0.10 | 180.804 | 181.704 | 180.554 | ||
974 | 2023.12.26 08:45 | sell | 328 | 0.10 | 180.793 | 0.000 | 0.000 | ||
975 | 2023.12.26 08:45 | modify | 328 | 0.10 | 180.793 | 181.693 | 180.543 | ||
976 | 2023.12.26 09:30 | sell | 329 | 0.10 | 180.732 | 0.000 | 0.000 | ||
977 | 2023.12.26 09:30 | modify | 329 | 0.10 | 180.732 | 181.632 | 180.482 | ||
978 | 2023.12.26 09:45 | sell | 330 | 0.10 | 180.742 | 0.000 | 0.000 | ||
979 | 2023.12.26 09:45 | modify | 330 | 0.10 | 180.742 | 181.642 | 180.492 | ||
980 | 2023.12.26 10:00 | sell | 331 | 0.10 | 180.841 | 0.000 | 0.000 | ||
981 | 2023.12.26 10:00 | modify | 331 | 0.10 | 180.841 | 181.741 | 180.591 | ||
982 | 2023.12.26 10:15 | sell | 332 | 0.10 | 180.840 | 0.000 | 0.000 | ||
983 | 2023.12.26 10:15 | modify | 332 | 0.10 | 180.840 | 181.740 | 180.590 | ||
984 | 2023.12.26 10:30 | buy | 333 | 0.10 | 180.833 | 0.000 | 0.000 | ||
985 | 2023.12.26 10:30 | modify | 333 | 0.10 | 180.833 | 179.933 | 181.083 | ||
986 | 2023.12.26 11:00 | sell | 334 | 0.10 | 180.746 | 0.000 | 0.000 | ||
987 | 2023.12.26 11:00 | modify | 334 | 0.10 | 180.746 | 181.646 | 180.496 | ||
988 | 2023.12.26 11:15 | sell | 335 | 0.10 | 180.736 | 0.000 | 0.000 | ||
989 | 2023.12.26 11:15 | modify | 335 | 0.10 | 180.736 | 181.636 | 180.486 | ||
990 | 2023.12.26 11:30 | buy | 336 | 0.10 | 180.769 | 0.000 | 0.000 | ||
991 | 2023.12.26 11:30 | modify | 336 | 0.10 | 180.769 | 179.869 | 181.019 | ||
992 | 2023.12.26 11:45 | buy | 337 | 0.10 | 180.767 | 0.000 | 0.000 | ||
993 | 2023.12.26 11:45 | modify | 337 | 0.10 | 180.767 | 179.867 | 181.017 | ||
994 | 2023.12.26 12:00 | buy | 338 | 0.10 | 180.763 | 0.000 | 0.000 | ||
995 | 2023.12.26 12:00 | modify | 338 | 0.10 | 180.763 | 179.863 | 181.013 | ||
996 | 2023.12.26 12:15 | buy | 339 | 0.10 | 180.777 | 0.000 | 0.000 | ||
997 | 2023.12.26 12:15 | modify | 339 | 0.10 | 180.777 | 179.877 | 181.027 | ||
998 | 2023.12.26 12:30 | buy | 340 | 0.10 | 180.776 | 0.000 | 0.000 | ||
999 | 2023.12.26 12:30 | modify | 340 | 0.10 | 180.776 | 179.876 | 181.026 | ||
1000 | 2023.12.26 12:45 | buy | 341 | 0.10 | 180.734 | 0.000 | 0.000 | ||
1001 | 2023.12.26 12:45 | modify | 341 | 0.10 | 180.734 | 179.834 | 180.984 | ||
1002 | 2023.12.26 13:30 | close | 341 | 0.10 | 180.809 | 179.834 | 180.984 | 5.10 | 11593.18 |
1003 | 2023.12.26 13:30 | close | 340 | 0.10 | 180.809 | 179.876 | 181.026 | 2.25 | 11595.43 |
1004 | 2023.12.26 13:30 | close | 339 | 0.10 | 180.809 | 179.877 | 181.027 | 2.18 | 11597.61 |
1005 | 2023.12.26 13:30 | close | 338 | 0.10 | 180.809 | 179.863 | 181.013 | 3.13 | 11600.74 |
1006 | 2023.12.26 13:30 | close | 337 | 0.10 | 180.809 | 179.867 | 181.017 | 2.86 | 11603.60 |
1007 | 2023.12.26 13:30 | close | 336 | 0.10 | 180.809 | 179.869 | 181.019 | 2.72 | 11606.32 |
1008 | 2023.12.26 13:30 | close | 335 | 0.10 | 180.849 | 181.636 | 180.486 | -7.67 | 11598.65 |
1009 | 2023.12.26 13:30 | close | 334 | 0.10 | 180.849 | 181.646 | 180.496 | -7.00 | 11591.65 |
1010 | 2023.12.26 13:30 | close | 333 | 0.10 | 180.809 | 179.933 | 181.083 | -1.63 | 11590.02 |
1011 | 2023.12.26 13:30 | close | 332 | 0.10 | 180.849 | 181.740 | 180.590 | -0.61 | 11589.41 |
1012 | 2023.12.26 13:30 | close | 331 | 0.10 | 180.849 | 181.741 | 180.591 | -0.54 | 11588.87 |
1013 | 2023.12.26 13:30 | close | 330 | 0.10 | 180.849 | 181.642 | 180.492 | -7.27 | 11581.60 |
1014 | 2023.12.26 13:30 | close | 329 | 0.10 | 180.849 | 181.632 | 180.482 | -7.95 | 11573.65 |
1015 | 2023.12.26 13:30 | close | 328 | 0.10 | 180.849 | 181.693 | 180.543 | -3.80 | 11569.85 |
1016 | 2023.12.26 13:30 | close | 327 | 0.10 | 180.849 | 181.704 | 180.554 | -3.06 | 11566.79 |
1017 | 2023.12.26 13:30 | close | 326 | 0.10 | 180.849 | 181.669 | 180.519 | -5.43 | 11561.36 |
1018 | 2023.12.26 13:30 | close | 325 | 0.10 | 180.809 | 179.816 | 180.966 | 6.32 | 11567.68 |
1019 | 2023.12.26 13:30 | close | 324 | 0.10 | 180.809 | 179.779 | 180.929 | 8.84 | 11576.52 |
1020 | 2023.12.26 13:30 | close | 323 | 0.10 | 180.809 | 179.851 | 181.001 | 3.94 | 11580.46 |
1021 | 2023.12.26 13:30 | close | 322 | 0.10 | 180.809 | 179.756 | 180.906 | 10.40 | 11590.86 |
1022 | 2023.12.26 13:30 | close | 321 | 0.10 | 180.809 | 179.864 | 181.014 | 3.06 | 11593.92 |
1023 | 2023.12.26 13:30 | close | 320 | 0.10 | 180.809 | 179.857 | 181.007 | 3.54 | 11597.46 |
1024 | 2023.12.27 06:30 | sell | 342 | 0.10 | 181.647 | 0.000 | 0.000 | ||
1025 | 2023.12.27 06:30 | modify | 342 | 0.10 | 181.647 | 182.547 | 181.397 | ||
1026 | 2023.12.27 06:45 | sell | 343 | 0.10 | 181.601 | 0.000 | 0.000 | ||
1027 | 2023.12.27 06:45 | modify | 343 | 0.10 | 181.601 | 182.501 | 181.351 | ||
1028 | 2023.12.27 07:00 | sell | 344 | 0.10 | 181.611 | 0.000 | 0.000 | ||
1029 | 2023.12.27 07:00 | modify | 344 | 0.10 | 181.611 | 182.511 | 181.361 | ||
1030 | 2023.12.27 07:15 | sell | 345 | 0.10 | 181.749 | 0.000 | 0.000 | ||
1031 | 2023.12.27 07:15 | modify | 345 | 0.10 | 181.749 | 182.649 | 181.499 | ||
1032 | 2023.12.27 07:30 | sell | 346 | 0.10 | 181.800 | 0.000 | 0.000 | ||
1033 | 2023.12.27 07:30 | modify | 346 | 0.10 | 181.800 | 182.700 | 181.550 | ||
1034 | 2023.12.27 07:45 | sell | 347 | 0.10 | 181.696 | 0.000 | 0.000 | ||
1035 | 2023.12.27 07:45 | modify | 347 | 0.10 | 181.696 | 182.596 | 181.446 | ||
1036 | 2023.12.27 08:00 | sell | 348 | 0.10 | 181.700 | 0.000 | 0.000 | ||
1037 | 2023.12.27 08:00 | modify | 348 | 0.10 | 181.700 | 182.600 | 181.450 | ||
1038 | 2023.12.27 08:02 | t/p | 345 | 0.10 | 181.499 | 182.649 | 181.499 | 16.98 | 11614.44 |
1039 | 2023.12.27 08:02 | t/p | 346 | 0.10 | 181.550 | 182.700 | 181.550 | 16.98 | 11631.42 |
1040 | 2023.12.27 08:02 | t/p | 347 | 0.10 | 181.446 | 182.596 | 181.446 | 16.98 | 11648.40 |
1041 | 2023.12.27 08:02 | t/p | 348 | 0.10 | 181.450 | 182.600 | 181.450 | 16.98 | 11665.38 |
1042 | 2023.12.27 08:03 | t/p | 342 | 0.10 | 181.397 | 182.547 | 181.397 | 16.98 | 11682.36 |
1043 | 2023.12.27 08:03 | t/p | 343 | 0.10 | 181.351 | 182.501 | 181.351 | 16.98 | 11699.34 |
1044 | 2023.12.27 08:03 | t/p | 344 | 0.10 | 181.361 | 182.511 | 181.361 | 16.98 | 11716.32 |
1045 | 2023.12.27 08:15 | buy | 349 | 0.10 | 181.419 | 0.000 | 0.000 | ||
1046 | 2023.12.27 08:15 | modify | 349 | 0.10 | 181.419 | 180.519 | 181.669 | ||
1047 | 2023.12.27 08:30 | buy | 350 | 0.10 | 181.450 | 0.000 | 0.000 | ||
1048 | 2023.12.27 08:30 | modify | 350 | 0.10 | 181.450 | 180.550 | 181.700 | ||
1049 | 2023.12.27 08:45 | buy | 351 | 0.10 | 181.371 | 0.000 | 0.000 | ||
1050 | 2023.12.27 08:45 | modify | 351 | 0.10 | 181.371 | 180.471 | 181.621 | ||
1051 | 2023.12.27 09:00 | buy | 352 | 0.10 | 181.192 | 0.000 | 0.000 | ||
1052 | 2023.12.27 09:00 | modify | 352 | 0.10 | 181.192 | 180.292 | 181.442 | ||
1053 | 2023.12.27 09:15 | buy | 353 | 0.10 | 181.228 | 0.000 | 0.000 | ||
1054 | 2023.12.27 09:15 | modify | 353 | 0.10 | 181.228 | 180.328 | 181.478 | ||
1055 | 2023.12.27 09:30 | buy | 354 | 0.10 | 181.398 | 0.000 | 0.000 | ||
1056 | 2023.12.27 09:30 | modify | 354 | 0.10 | 181.398 | 180.498 | 181.648 | ||
1057 | 2023.12.27 09:45 | buy | 355 | 0.10 | 181.248 | 0.000 | 0.000 | ||
1058 | 2023.12.27 09:45 | modify | 355 | 0.10 | 181.248 | 180.348 | 181.498 | ||
1059 | 2023.12.27 10:00 | buy | 356 | 0.10 | 181.406 | 0.000 | 0.000 | ||
1060 | 2023.12.27 10:00 | modify | 356 | 0.10 | 181.406 | 180.506 | 181.656 | ||
1061 | 2023.12.27 10:15 | buy | 357 | 0.10 | 181.241 | 0.000 | 0.000 | ||
1062 | 2023.12.27 10:15 | modify | 357 | 0.10 | 181.241 | 180.341 | 181.491 | ||
1063 | 2023.12.27 10:30 | buy | 358 | 0.10 | 181.344 | 0.000 | 0.000 | ||
1064 | 2023.12.27 10:30 | modify | 358 | 0.10 | 181.344 | 180.444 | 181.594 | ||
1065 | 2023.12.27 10:45 | sell | 359 | 0.10 | 181.391 | 0.000 | 0.000 | ||
1066 | 2023.12.27 10:45 | modify | 359 | 0.10 | 181.391 | 182.291 | 181.141 | ||
1067 | 2023.12.27 10:51 | t/p | 352 | 0.10 | 181.442 | 180.292 | 181.442 | 16.98 | 11733.30 |
1068 | 2023.12.27 10:53 | t/p | 353 | 0.10 | 181.478 | 180.328 | 181.478 | 16.98 | 11750.28 |
1069 | 2023.12.27 10:53 | t/p | 355 | 0.10 | 181.498 | 180.348 | 181.498 | 16.98 | 11767.26 |
1070 | 2023.12.27 10:53 | t/p | 357 | 0.10 | 181.491 | 180.341 | 181.491 | 16.98 | 11784.24 |
1071 | 2023.12.27 10:58 | t/p | 351 | 0.10 | 181.621 | 180.471 | 181.621 | 16.98 | 11801.22 |
1072 | 2023.12.27 10:58 | t/p | 358 | 0.10 | 181.594 | 180.444 | 181.594 | 16.98 | 11818.20 |
1073 | 2023.12.27 11:00 | sell | 360 | 0.10 | 181.600 | 0.000 | 0.000 | ||
1074 | 2023.12.27 11:00 | modify | 360 | 0.10 | 181.600 | 182.500 | 181.350 | ||
1075 | 2023.12.27 11:15 | sell | 361 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1076 | 2023.12.27 11:15 | modify | 361 | 0.10 | 181.507 | 182.407 | 181.257 | ||
1077 | 2023.12.27 11:30 | sell | 362 | 0.10 | 181.529 | 0.000 | 0.000 | ||
1078 | 2023.12.27 11:30 | modify | 362 | 0.10 | 181.529 | 182.429 | 181.279 | ||
1079 | 2023.12.27 11:45 | sell | 363 | 0.10 | 181.604 | 0.000 | 0.000 | ||
1080 | 2023.12.27 11:45 | modify | 363 | 0.10 | 181.604 | 182.504 | 181.354 | ||
1081 | 2023.12.27 12:00 | sell | 364 | 0.10 | 181.527 | 0.000 | 0.000 | ||
1082 | 2023.12.27 12:00 | modify | 364 | 0.10 | 181.527 | 182.427 | 181.277 | ||
1083 | 2023.12.27 12:12 | t/p | 354 | 0.10 | 181.648 | 180.498 | 181.648 | 16.99 | 11835.19 |
1084 | 2023.12.27 12:13 | t/p | 349 | 0.10 | 181.669 | 180.519 | 181.669 | 16.98 | 11852.17 |
1085 | 2023.12.27 12:13 | t/p | 356 | 0.10 | 181.656 | 180.506 | 181.656 | 16.98 | 11869.15 |
1086 | 2023.12.27 12:15 | sell | 365 | 0.10 | 181.654 | 0.000 | 0.000 | ||
1087 | 2023.12.27 12:15 | modify | 365 | 0.10 | 181.654 | 182.554 | 181.404 | ||
1088 | 2023.12.27 12:30 | sell | 366 | 0.10 | 181.612 | 0.000 | 0.000 | ||
1089 | 2023.12.27 12:30 | modify | 366 | 0.10 | 181.612 | 182.512 | 181.362 | ||
1090 | 2023.12.27 12:58 | t/p | 350 | 0.10 | 181.700 | 180.550 | 181.700 | 16.98 | 11886.13 |
1091 | 2023.12.27 13:30 | close | 366 | 0.10 | 181.914 | 182.512 | 181.362 | -20.51 | 11865.62 |
1092 | 2023.12.27 13:30 | close | 365 | 0.10 | 181.914 | 182.554 | 181.404 | -17.66 | 11847.96 |
1093 | 2023.12.27 13:30 | close | 364 | 0.10 | 181.914 | 182.427 | 181.277 | -26.29 | 11821.67 |
1094 | 2023.12.27 13:30 | close | 363 | 0.10 | 181.914 | 182.504 | 181.354 | -21.06 | 11800.61 |
1095 | 2023.12.27 13:30 | close | 362 | 0.10 | 181.914 | 182.429 | 181.279 | -26.15 | 11774.46 |
1096 | 2023.12.27 13:30 | close | 361 | 0.10 | 181.914 | 182.407 | 181.257 | -27.65 | 11746.81 |
1097 | 2023.12.27 13:30 | close | 360 | 0.10 | 181.914 | 182.500 | 181.350 | -21.33 | 11725.48 |
1098 | 2023.12.27 13:30 | close | 359 | 0.10 | 181.914 | 182.291 | 181.141 | -35.53 | 11689.95 |
1099 | 2023.12.28 06:30 | buy | 367 | 0.10 | 180.841 | 0.000 | 0.000 | ||
1100 | 2023.12.28 06:30 | modify | 367 | 0.10 | 180.841 | 179.941 | 181.091 | ||
1101 | 2023.12.28 06:45 | buy | 368 | 0.10 | 180.852 | 0.000 | 0.000 | ||
1102 | 2023.12.28 06:45 | modify | 368 | 0.10 | 180.852 | 179.952 | 181.102 | ||
1103 | 2023.12.28 07:00 | buy | 369 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1104 | 2023.12.28 07:00 | modify | 369 | 0.10 | 180.765 | 179.865 | 181.015 | ||
1105 | 2023.12.28 07:15 | buy | 370 | 0.10 | 180.545 | 0.000 | 0.000 | ||
1106 | 2023.12.28 07:15 | modify | 370 | 0.10 | 180.545 | 179.645 | 180.795 | ||
1107 | 2023.12.28 07:30 | buy | 371 | 0.10 | 180.522 | 0.000 | 0.000 | ||
1108 | 2023.12.28 07:30 | modify | 371 | 0.10 | 180.522 | 179.622 | 180.772 | ||
1109 | 2023.12.28 07:45 | buy | 372 | 0.10 | 180.546 | 0.000 | 0.000 | ||
1110 | 2023.12.28 07:45 | modify | 372 | 0.10 | 180.546 | 179.646 | 180.796 | ||
1111 | 2023.12.28 08:00 | buy | 373 | 0.10 | 180.544 | 0.000 | 0.000 | ||
1112 | 2023.12.28 08:00 | modify | 373 | 0.10 | 180.544 | 179.644 | 180.794 | ||
1113 | 2023.12.28 08:15 | buy | 374 | 0.10 | 180.499 | 0.000 | 0.000 | ||
1114 | 2023.12.28 08:15 | modify | 374 | 0.10 | 180.499 | 179.599 | 180.749 | ||
1115 | 2023.12.28 08:30 | buy | 375 | 0.10 | 180.655 | 0.000 | 0.000 | ||
1116 | 2023.12.28 08:30 | modify | 375 | 0.10 | 180.655 | 179.755 | 180.905 | ||
1117 | 2023.12.28 08:45 | buy | 376 | 0.10 | 180.478 | 0.000 | 0.000 | ||
1118 | 2023.12.28 08:45 | modify | 376 | 0.10 | 180.478 | 179.578 | 180.728 | ||
1119 | 2023.12.28 08:48 | close | 376 | 0.10 | 180.305 | 179.578 | 180.728 | -11.75 | 11678.20 |
1120 | 2023.12.28 08:48 | close | 375 | 0.10 | 180.305 | 179.755 | 180.905 | -23.77 | 11654.43 |
1121 | 2023.12.28 08:48 | close | 374 | 0.10 | 180.305 | 179.599 | 180.749 | -13.18 | 11641.25 |
1122 | 2023.12.28 08:48 | close | 373 | 0.10 | 180.305 | 179.644 | 180.794 | -16.23 | 11625.02 |
1123 | 2023.12.28 08:48 | close | 372 | 0.10 | 180.305 | 179.646 | 180.796 | -16.37 | 11608.65 |
1124 | 2023.12.28 08:48 | close | 371 | 0.10 | 180.305 | 179.622 | 180.772 | -14.74 | 11593.91 |
1125 | 2023.12.28 08:48 | close | 370 | 0.10 | 180.305 | 179.645 | 180.795 | -16.30 | 11577.61 |
1126 | 2023.12.28 08:48 | close | 369 | 0.10 | 180.305 | 179.865 | 181.015 | -31.25 | 11546.36 |
1127 | 2023.12.28 08:48 | close | 368 | 0.10 | 180.305 | 179.952 | 181.102 | -37.16 | 11509.20 |
1128 | 2023.12.28 08:48 | close | 367 | 0.10 | 180.305 | 179.941 | 181.091 | -36.41 | 11472.79 |
1129 | 2023.12.29 06:30 | sell | 377 | 0.10 | 180.320 | 0.000 | 0.000 | ||
1130 | 2023.12.29 06:30 | modify | 377 | 0.10 | 180.320 | 181.220 | 180.070 | ||
1131 | 2023.12.29 06:45 | sell | 378 | 0.10 | 180.338 | 0.000 | 0.000 | ||
1132 | 2023.12.29 06:45 | modify | 378 | 0.10 | 180.338 | 181.238 | 180.088 | ||
1133 | 2023.12.29 07:00 | sell | 379 | 0.10 | 180.369 | 0.000 | 0.000 | ||
1134 | 2023.12.29 07:00 | modify | 379 | 0.10 | 180.369 | 181.269 | 180.119 | ||
1135 | 2023.12.29 07:15 | buy | 380 | 0.10 | 180.224 | 0.000 | 0.000 | ||
1136 | 2023.12.29 07:15 | modify | 380 | 0.10 | 180.224 | 179.324 | 180.474 | ||
1137 | 2023.12.29 07:30 | buy | 381 | 0.10 | 180.232 | 0.000 | 0.000 | ||
1138 | 2023.12.29 07:30 | modify | 381 | 0.10 | 180.232 | 179.332 | 180.482 | ||
1139 | 2023.12.29 07:45 | buy | 382 | 0.10 | 180.234 | 0.000 | 0.000 | ||
1140 | 2023.12.29 07:45 | modify | 382 | 0.10 | 180.234 | 179.334 | 180.484 | ||
1141 | 2023.12.29 07:53 | t/p | 379 | 0.10 | 180.119 | 181.269 | 180.119 | 16.98 | 11489.77 |
1142 | 2023.12.29 08:00 | buy | 383 | 0.10 | 180.275 | 0.000 | 0.000 | ||
1143 | 2023.12.29 08:00 | modify | 383 | 0.10 | 180.275 | 179.375 | 180.525 | ||
1144 | 2023.12.29 08:30 | sell | 384 | 0.10 | 180.349 | 0.000 | 0.000 | ||
1145 | 2023.12.29 08:30 | modify | 384 | 0.10 | 180.349 | 181.249 | 180.099 | ||
1146 | 2023.12.29 08:45 | buy | 385 | 0.10 | 180.273 | 0.000 | 0.000 | ||
1147 | 2023.12.29 08:45 | modify | 385 | 0.10 | 180.273 | 179.373 | 180.523 | ||
1148 | 2023.12.29 09:15 | sell | 386 | 0.10 | 180.261 | 0.000 | 0.000 | ||
1149 | 2023.12.29 09:15 | modify | 386 | 0.10 | 180.261 | 181.161 | 180.011 | ||
1150 | 2023.12.29 09:30 | sell | 387 | 0.10 | 180.245 | 0.000 | 0.000 | ||
1151 | 2023.12.29 09:30 | modify | 387 | 0.10 | 180.245 | 181.145 | 179.995 | ||
1152 | 2023.12.29 10:15 | buy | 388 | 0.10 | 180.212 | 0.000 | 0.000 | ||
1153 | 2023.12.29 10:15 | modify | 388 | 0.10 | 180.212 | 179.312 | 180.462 | ||
1154 | 2023.12.29 10:30 | buy | 389 | 0.10 | 180.216 | 0.000 | 0.000 | ||
1155 | 2023.12.29 10:30 | modify | 389 | 0.10 | 180.216 | 179.316 | 180.466 | ||
1156 | 2023.12.29 10:45 | sell | 390 | 0.10 | 180.290 | 0.000 | 0.000 | ||
1157 | 2023.12.29 10:45 | modify | 390 | 0.10 | 180.290 | 181.190 | 180.040 | ||
1158 | 2023.12.29 11:00 | sell | 391 | 0.10 | 180.425 | 0.000 | 0.000 | ||
1159 | 2023.12.29 11:00 | modify | 391 | 0.10 | 180.425 | 181.325 | 180.175 | ||
1160 | 2023.12.29 11:15 | sell | 392 | 0.10 | 180.335 | 0.000 | 0.000 | ||
1161 | 2023.12.29 11:15 | modify | 392 | 0.10 | 180.335 | 181.235 | 180.085 | ||
1162 | 2023.12.29 11:18 | t/p | 380 | 0.10 | 180.474 | 179.324 | 180.474 | 16.98 | 11506.75 |
1163 | 2023.12.29 11:18 | t/p | 388 | 0.10 | 180.462 | 179.312 | 180.462 | 16.98 | 11523.73 |
1164 | 2023.12.29 11:18 | t/p | 389 | 0.10 | 180.466 | 179.316 | 180.466 | 16.99 | 11540.72 |
1165 | 2023.12.29 11:20 | t/p | 381 | 0.10 | 180.482 | 179.332 | 180.482 | 16.98 | 11557.70 |
1166 | 2023.12.29 11:20 | t/p | 382 | 0.10 | 180.484 | 179.334 | 180.484 | 16.98 | 11574.68 |
1167 | 2023.12.29 11:30 | sell | 393 | 0.10 | 180.417 | 0.000 | 0.000 | ||
1168 | 2023.12.29 11:30 | modify | 393 | 0.10 | 180.417 | 181.317 | 180.167 | ||
1169 | 2023.12.29 11:41 | t/p | 383 | 0.10 | 180.525 | 179.375 | 180.525 | 16.98 | 11591.66 |
1170 | 2023.12.29 11:41 | t/p | 385 | 0.10 | 180.523 | 179.373 | 180.523 | 16.98 | 11608.64 |
1171 | 2023.12.29 11:45 | sell | 394 | 0.10 | 180.446 | 0.000 | 0.000 | ||
1172 | 2023.12.29 11:45 | modify | 394 | 0.10 | 180.446 | 181.346 | 180.196 | ||
1173 | 2023.12.29 12:00 | sell | 395 | 0.10 | 180.406 | 0.000 | 0.000 | ||
1174 | 2023.12.29 12:00 | modify | 395 | 0.10 | 180.406 | 181.306 | 180.156 | ||
1175 | 2023.12.29 12:15 | sell | 396 | 0.10 | 180.228 | 0.000 | 0.000 | ||
1176 | 2023.12.29 12:15 | modify | 396 | 0.10 | 180.228 | 181.128 | 179.978 | ||
1177 | 2023.12.29 12:38 | t/p | 394 | 0.10 | 180.196 | 181.346 | 180.196 | 16.98 | 11625.62 |
1178 | 2023.12.29 12:43 | t/p | 391 | 0.10 | 180.175 | 181.325 | 180.175 | 16.98 | 11642.60 |
1179 | 2023.12.29 12:43 | t/p | 393 | 0.10 | 180.167 | 181.317 | 180.167 | 16.98 | 11659.58 |
1180 | 2023.12.29 12:43 | t/p | 395 | 0.10 | 180.156 | 181.306 | 180.156 | 16.98 | 11676.56 |
1181 | 2023.12.29 12:45 | buy | 397 | 0.10 | 180.198 | 0.000 | 0.000 | ||
1182 | 2023.12.29 12:45 | modify | 397 | 0.10 | 180.198 | 179.298 | 180.448 | ||
1183 | 2023.12.29 12:48 | t/p | 384 | 0.10 | 180.099 | 181.249 | 180.099 | 16.98 | 11693.54 |
1184 | 2023.12.29 12:55 | t/p | 377 | 0.10 | 180.070 | 181.220 | 180.070 | 16.98 | 11710.52 |
1185 | 2023.12.29 12:55 | t/p | 378 | 0.10 | 180.088 | 181.238 | 180.088 | 16.98 | 11727.50 |
1186 | 2023.12.29 12:55 | t/p | 390 | 0.10 | 180.040 | 181.190 | 180.040 | 16.98 | 11744.48 |
1187 | 2023.12.29 12:55 | t/p | 392 | 0.10 | 180.085 | 181.235 | 180.085 | 16.98 | 11761.46 |
1188 | 2023.12.29 12:56 | t/p | 386 | 0.10 | 180.011 | 181.161 | 180.011 | 16.98 | 11778.44 |
1189 | 2023.12.29 12:56 | t/p | 387 | 0.10 | 179.995 | 181.145 | 179.995 | 16.98 | 11795.42 |
1190 | 2023.12.29 12:56 | t/p | 396 | 0.10 | 179.978 | 181.128 | 179.978 | 16.98 | 11812.40 |
1191 | 2023.12.29 13:30 | close | 397 | 0.10 | 180.188 | 179.298 | 180.448 | -0.68 | 11811.72 |